> CVE-UZS ve UZS-CVE döviz kurları - 2025

CVE-UZS ve UZS-CVE döviz kurları - 2025

CVE-UZS ve UZS-CVE döviz kurları

2025 yılı için CVE-UZS ve UZS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 127,4059 UZS

1 UZS = 0,0078 CVE

1Y 2Y 3Y

CVE'den UZS'yeUZS'den CVE'E

Jan 2025

Tarih	CVE-UZS	UZS-CVE
01 Oca 2025	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
02 Oca 2025	1 CVE = 120.9269 UZS	1 UZS = 0.0083 CVE
03 Oca 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
04 Oca 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
05 Oca 2025	1 CVE = 120.5278 UZS	1 UZS = 0.0083 CVE
06 Oca 2025	1 CVE = 122.2135 UZS	1 UZS = 0.0082 CVE
07 Oca 2025	1 CVE = 122.2872 UZS	1 UZS = 0.0082 CVE
08 Oca 2025	1 CVE = 121.0629 UZS	1 UZS = 0.0083 CVE
09 Oca 2025	1 CVE = 120.8906 UZS	1 UZS = 0.0083 CVE
10 Oca 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
11 Oca 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
12 Oca 2025	1 CVE = 121.0538 UZS	1 UZS = 0.0083 CVE
13 Oca 2025	1 CVE = 119.9486 UZS	1 UZS = 0.0083 CVE
14 Oca 2025	1 CVE = 120.6276 UZS	1 UZS = 0.0083 CVE
15 Oca 2025	1 CVE = 121.0901 UZS	1 UZS = 0.0083 CVE
16 Oca 2025	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
17 Oca 2025	1 CVE = 121.191 UZS	1 UZS = 0.0083 CVE
18 Oca 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
19 Oca 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
20 Oca 2025	1 CVE = 121.1899 UZS	1 UZS = 0.0083 CVE
21 Oca 2025	1 CVE = 121.9142 UZS	1 UZS = 0.0082 CVE
22 Oca 2025	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
23 Oca 2025	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
24 Oca 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
25 Oca 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
26 Oca 2025	1 CVE = 123.3302 UZS	1 UZS = 0.0081 CVE
27 Oca 2025	1 CVE = 123.5973 UZS	1 UZS = 0.0081 CVE
28 Oca 2025	1 CVE = 122.5412 UZS	1 UZS = 0.0082 CVE
29 Oca 2025	1 CVE = 122.3326 UZS	1 UZS = 0.0082 CVE
30 Oca 2025	1 CVE = 122.1126 UZS	1 UZS = 0.0082 CVE
31 Oca 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE

Feb 2025

Tarih	CVE-UZS	UZS-CVE
01 Şub 2025	1 CVE = 122.0997 UZS	1 UZS = 0.0082 CVE
02 Şub 2025	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
03 Şub 2025	1 CVE = 120.7364 UZS	1 UZS = 0.0083 CVE
04 Şub 2025	1 CVE = 121.5629 UZS	1 UZS = 0.0082 CVE
05 Şub 2025	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
06 Şub 2025	1 CVE = 121.8882 UZS	1 UZS = 0.0082 CVE
07 Şub 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
08 Şub 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
09 Şub 2025	1 CVE = 122.0061 UZS	1 UZS = 0.0082 CVE
10 Şub 2025	1 CVE = 121.2806 UZS	1 UZS = 0.0082 CVE
11 Şub 2025	1 CVE = 121.5073 UZS	1 UZS = 0.0082 CVE
12 Şub 2025	1 CVE = 122.2237 UZS	1 UZS = 0.0082 CVE
13 Şub 2025	1 CVE = 122.2255 UZS	1 UZS = 0.0082 CVE
14 Şub 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
15 Şub 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
16 Şub 2025	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
17 Şub 2025	1 CVE = 123.4027 UZS	1 UZS = 0.0081 CVE
18 Şub 2025	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
19 Şub 2025	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
20 Şub 2025	1 CVE = 122.9403 UZS	1 UZS = 0.0081 CVE
21 Şub 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
22 Şub 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
23 Şub 2025	1 CVE = 122.6318 UZS	1 UZS = 0.0082 CVE
24 Şub 2025	1 CVE = 122.4663 UZS	1 UZS = 0.0082 CVE
25 Şub 2025	1 CVE = 122.7146 UZS	1 UZS = 0.0081 CVE
26 Şub 2025	1 CVE = 122.7487 UZS	1 UZS = 0.0081 CVE
27 Şub 2025	1 CVE = 122.3416 UZS	1 UZS = 0.0082 CVE
28 Şub 2025	1 CVE = 121.7221 UZS	1 UZS = 0.0082 CVE

Mar 2025

Tarih	CVE-UZS	UZS-CVE
01 Mar 2025	1 CVE = 125.5265 UZS	1 UZS = 0.008 CVE
02 Mar 2025	1 CVE = 121.2657 UZS	1 UZS = 0.0082 CVE
03 Mar 2025	1 CVE = 122.2363 UZS	1 UZS = 0.0082 CVE
04 Mar 2025	1 CVE = 123.3925 UZS	1 UZS = 0.0081 CVE
05 Mar 2025	1 CVE = 124.9336 UZS	1 UZS = 0.008 CVE
06 Mar 2025	1 CVE = 126.5225 UZS	1 UZS = 0.0079 CVE
07 Mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
08 Mar 2025	1 CVE = 126.9943 UZS	1 UZS = 0.0079 CVE
09 Mar 2025	1 CVE = 127.112 UZS	1 UZS = 0.0079 CVE
10 Mar 2025	1 CVE = 127.0711 UZS	1 UZS = 0.0079 CVE
11 Mar 2025	1 CVE = 128.1866 UZS	1 UZS = 0.0078 CVE
12 Mar 2025	1 CVE = 127.8466 UZS	1 UZS = 0.0078 CVE
13 Mar 2025	1 CVE = 127.3817 UZS	1 UZS = 0.0079 CVE
14 Mar 2025	1 CVE = 127.9569 UZS	1 UZS = 0.0078 CVE
15 Mar 2025	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
16 Mar 2025	1 CVE = 128.2519 UZS	1 UZS = 0.0078 CVE
17 Mar 2025	1 CVE = 127.9723 UZS	1 UZS = 0.0078 CVE
18 Mar 2025	1 CVE = 128.2476 UZS	1 UZS = 0.0078 CVE
19 Mar 2025	1 CVE = 128.0178 UZS	1 UZS = 0.0078 CVE
20 Mar 2025	1 CVE = 127.4205 UZS	1 UZS = 0.0078 CVE
21 Mar 2025	1 CVE = 127.3688 UZS	1 UZS = 0.0079 CVE
22 Mar 2025	1 CVE = 127.3478 UZS	1 UZS = 0.0079 CVE
23 Mar 2025	1 CVE = 127.7655 UZS	1 UZS = 0.0078 CVE
24 Mar 2025	1 CVE = 126.9015 UZS	1 UZS = 0.0079 CVE
25 Mar 2025	1 CVE = 127.3301 UZS	1 UZS = 0.0079 CVE
26 Mar 2025	1 CVE = 126.3502 UZS	1 UZS = 0.0079 CVE
27 Mar 2025	1 CVE = 126.332 UZS	1 UZS = 0.0079 CVE
28 Mar 2025	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
29 Mar 2025	1 CVE = 127.7394 UZS	1 UZS = 0.0078 CVE
30 Mar 2025	1 CVE = 127.49 UZS	1 UZS = 0.0078 CVE
31 Mar 2025	1 CVE = 126.9306 UZS	1 UZS = 0.0079 CVE

Apr 2025

Tarih	CVE-UZS	UZS-CVE
01 Nis 2025	1 CVE = 126.0817 UZS	1 UZS = 0.0079 CVE
02 Nis 2025	1 CVE = 126.5315 UZS	1 UZS = 0.0079 CVE
03 Nis 2025	1 CVE = 129.7071 UZS	1 UZS = 0.0077 CVE
04 Nis 2025	1 CVE = 129.2441 UZS	1 UZS = 0.0077 CVE
05 Nis 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
06 Nis 2025	1 CVE = 129.2523 UZS	1 UZS = 0.0077 CVE
07 Nis 2025	1 CVE = 128.6821 UZS	1 UZS = 0.0078 CVE
08 Nis 2025	1 CVE = 128.9535 UZS	1 UZS = 0.0078 CVE
09 Nis 2025	1 CVE = 129.6876 UZS	1 UZS = 0.0077 CVE
10 Nis 2025	1 CVE = 129.7731 UZS	1 UZS = 0.0077 CVE
11 Nis 2025	1 CVE = 133.3198 UZS	1 UZS = 0.0075 CVE
12 Nis 2025	1 CVE = 133.3333 UZS	1 UZS = 0.0075 CVE
13 Nis 2025	1 CVE = 133.6453 UZS	1 UZS = 0.0075 CVE
14 Nis 2025	1 CVE = 133.935 UZS	1 UZS = 0.0075 CVE
15 Nis 2025	1 CVE = 133.4331 UZS	1 UZS = 0.0075 CVE
16 Nis 2025	1 CVE = 133.6061 UZS	1 UZS = 0.0075 CVE
17 Nis 2025	1 CVE = 133.8684 UZS	1 UZS = 0.0075 CVE
18 Nis 2025	1 CVE = 133.3415 UZS	1 UZS = 0.0075 CVE
19 Nis 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
20 Nis 2025	1 CVE = 133.3265 UZS	1 UZS = 0.0075 CVE
21 Nis 2025	1 CVE = 133.3314 UZS	1 UZS = 0.0075 CVE
22 Nis 2025	1 CVE = 134.5032 UZS	1 UZS = 0.0074 CVE
23 Nis 2025	1 CVE = 133.1803 UZS	1 UZS = 0.0075 CVE
24 Nis 2025	1 CVE = 132.915 UZS	1 UZS = 0.0075 CVE
25 Nis 2025	1 CVE = 133.1332 UZS	1 UZS = 0.0075 CVE
26 Nis 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
27 Nis 2025	1 CVE = 133.0882 UZS	1 UZS = 0.0075 CVE
28 Nis 2025	1 CVE = 133.3787 UZS	1 UZS = 0.0075 CVE
29 Nis 2025	1 CVE = 133.6156 UZS	1 UZS = 0.0075 CVE
30 Nis 2025	1 CVE = 133.2781 UZS	1 UZS = 0.0075 CVE

May 2025

Tarih	CVE-UZS	UZS-CVE
01 May 2025	1 CVE = 133.2481 UZS	1 UZS = 0.0075 CVE
02 May 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
03 May 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
04 May 2025	1 CVE = 132.5625 UZS	1 UZS = 0.0075 CVE
05 May 2025	1 CVE = 132.8799 UZS	1 UZS = 0.0075 CVE
06 May 2025	1 CVE = 132.9004 UZS	1 UZS = 0.0075 CVE
07 May 2025	1 CVE = 133.2245 UZS	1 UZS = 0.0075 CVE
08 May 2025	1 CVE = 132.1497 UZS	1 UZS = 0.0076 CVE
09 May 2025	1 CVE = 131.3653 UZS	1 UZS = 0.0076 CVE
10 May 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
11 May 2025	1 CVE = 131.1445 UZS	1 UZS = 0.0076 CVE
12 May 2025	1 CVE = 129.4257 UZS	1 UZS = 0.0077 CVE
13 May 2025	1 CVE = 129.8672 UZS	1 UZS = 0.0077 CVE
14 May 2025	1 CVE = 131.7565 UZS	1 UZS = 0.0076 CVE
15 May 2025	1 CVE = 131.8395 UZS	1 UZS = 0.0076 CVE
16 May 2025	1 CVE = 131.6912 UZS	1 UZS = 0.0076 CVE
17 May 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
18 May 2025	1 CVE = 131.6918 UZS	1 UZS = 0.0076 CVE
19 May 2025	1 CVE = 132.1271 UZS	1 UZS = 0.0076 CVE
20 May 2025	1 CVE = 131.1205 UZS	1 UZS = 0.0076 CVE
21 May 2025	1 CVE = 132.5806 UZS	1 UZS = 0.0075 CVE
22 May 2025	1 CVE = 132.499 UZS	1 UZS = 0.0075 CVE
23 May 2025	1 CVE = 132.8243 UZS	1 UZS = 0.0075 CVE
24 May 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
25 May 2025	1 CVE = 132.8255 UZS	1 UZS = 0.0075 CVE
26 May 2025	1 CVE = 133.3515 UZS	1 UZS = 0.0075 CVE
27 May 2025	1 CVE = 133.1271 UZS	1 UZS = 0.0075 CVE
28 May 2025	1 CVE = 132.372 UZS	1 UZS = 0.0076 CVE
29 May 2025	1 CVE = 131.3381 UZS	1 UZS = 0.0076 CVE
30 May 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
31 May 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE

Jun 2025

Tarih	CVE-UZS	UZS-CVE
01 Haz 2025	1 CVE = 131.171 UZS	1 UZS = 0.0076 CVE
02 Haz 2025	1 CVE = 132.4174 UZS	1 UZS = 0.0076 CVE
03 Haz 2025	1 CVE = 132.6713 UZS	1 UZS = 0.0075 CVE
04 Haz 2025	1 CVE = 132.7263 UZS	1 UZS = 0.0075 CVE
05 Haz 2025	1 CVE = 132.9416 UZS	1 UZS = 0.0075 CVE
06 Haz 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
07 Haz 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
08 Haz 2025	1 CVE = 132.3629 UZS	1 UZS = 0.0076 CVE
09 Haz 2025	1 CVE = 132.3267 UZS	1 UZS = 0.0076 CVE
10 Haz 2025	1 CVE = 131.7009 UZS	1 UZS = 0.0076 CVE
11 Haz 2025	1 CVE = 131.4742 UZS	1 UZS = 0.0076 CVE
12 Haz 2025	1 CVE = 132.9615 UZS	1 UZS = 0.0075 CVE
13 Haz 2025	1 CVE = 132.5727 UZS	1 UZS = 0.0075 CVE
14 Haz 2025	1 CVE = 159.1395 UZS	1 UZS = 0.0063 CVE

CVE-UZS ve UZS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler