> CVE-UZS ve UZS-CVE döviz kurları - 2024

CVE-UZS ve UZS-CVE döviz kurları - 2024

CVE-UZS ve UZS-CVE döviz kurları

2024 yılı için CVE-UZS ve UZS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 124,2954 UZS

1 UZS = 0,008 CVE

1Y 2Y 3Y

CVE'den UZS'yeUZS'den CVE'E

Jan 2024

Tarih	CVE-UZS	UZS-CVE
01 Oca 2024	1 CVE = 123.9469 UZS	1 UZS = 0.0081 CVE
02 Oca 2024	1 CVE = 122.8863 UZS	1 UZS = 0.0081 CVE
03 Oca 2024	1 CVE = 122.1852 UZS	1 UZS = 0.0082 CVE
04 Oca 2024	1 CVE = 122.5672 UZS	1 UZS = 0.0082 CVE
05 Oca 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
06 Oca 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
07 Oca 2024	1 CVE = 122.1603 UZS	1 UZS = 0.0082 CVE
08 Oca 2024	1 CVE = 122.5604 UZS	1 UZS = 0.0082 CVE
09 Oca 2024	1 CVE = 122.8291 UZS	1 UZS = 0.0081 CVE
10 Oca 2024	1 CVE = 122.5502 UZS	1 UZS = 0.0082 CVE
11 Oca 2024	1 CVE = 123.6385 UZS	1 UZS = 0.0081 CVE
12 Oca 2024	1 CVE = 122.5967 UZS	1 UZS = 0.0082 CVE
13 Oca 2024	1 CVE = 122.5956 UZS	1 UZS = 0.0082 CVE
14 Oca 2024	1 CVE = 122.5956 UZS	1 UZS = 0.0082 CVE
15 Oca 2024	1 CVE = 122.54 UZS	1 UZS = 0.0082 CVE
16 Oca 2024	1 CVE = 121.9528 UZS	1 UZS = 0.0082 CVE
17 Oca 2024	1 CVE = 121.7952 UZS	1 UZS = 0.0082 CVE
18 Oca 2024	1 CVE = 121.9154 UZS	1 UZS = 0.0082 CVE
19 Oca 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
20 Oca 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
21 Oca 2024	1 CVE = 121.8972 UZS	1 UZS = 0.0082 CVE
22 Oca 2024	1 CVE = 121.9245 UZS	1 UZS = 0.0082 CVE
23 Oca 2024	1 CVE = 121.6603 UZS	1 UZS = 0.0082 CVE
24 Oca 2024	1 CVE = 121.9517 UZS	1 UZS = 0.0082 CVE
25 Oca 2024	1 CVE = 121.985 UZS	1 UZS = 0.0082 CVE
26 Oca 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
27 Oca 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
28 Oca 2024	1 CVE = 121.7521 UZS	1 UZS = 0.0082 CVE
29 Oca 2024	1 CVE = 121.1717 UZS	1 UZS = 0.0083 CVE
30 Oca 2024	1 CVE = 121.3803 UZS	1 UZS = 0.0082 CVE
31 Oca 2024	1 CVE = 121.3531 UZS	1 UZS = 0.0082 CVE

Feb 2024

Tarih	CVE-UZS	UZS-CVE
01 Şub 2024	1 CVE = 121.0085 UZS	1 UZS = 0.0083 CVE
02 Şub 2024	1 CVE = 121.8519 UZS	1 UZS = 0.0082 CVE
03 Şub 2024	1 CVE = 121.5222 UZS	1 UZS = 0.0082 CVE
04 Şub 2024	1 CVE = 121.5222 UZS	1 UZS = 0.0082 CVE
05 Şub 2024	1 CVE = 120.4088 UZS	1 UZS = 0.0083 CVE
06 Şub 2024	1 CVE = 120.2285 UZS	1 UZS = 0.0083 CVE
07 Şub 2024	1 CVE = 120.5913 UZS	1 UZS = 0.0083 CVE
08 Şub 2024	1 CVE = 120.5006 UZS	1 UZS = 0.0083 CVE
09 Şub 2024	1 CVE = 120.5981 UZS	1 UZS = 0.0083 CVE
10 Şub 2024	1 CVE = 120.6004 UZS	1 UZS = 0.0083 CVE
11 Şub 2024	1 CVE = 120.6004 UZS	1 UZS = 0.0083 CVE
12 Şub 2024	1 CVE = 120.5732 UZS	1 UZS = 0.0083 CVE
13 Şub 2024	1 CVE = 120.6724 UZS	1 UZS = 0.0083 CVE
14 Şub 2024	1 CVE = 119.8839 UZS	1 UZS = 0.0083 CVE
15 Şub 2024	1 CVE = 120.1923 UZS	1 UZS = 0.0083 CVE
16 Şub 2024	1 CVE = 120.6696 UZS	1 UZS = 0.0083 CVE
17 Şub 2024	1 CVE = 121.5844 UZS	1 UZS = 0.0082 CVE
18 Şub 2024	1 CVE = 120.6729 UZS	1 UZS = 0.0083 CVE
19 Şub 2024	1 CVE = 120.6639 UZS	1 UZS = 0.0083 CVE
20 Şub 2024	1 CVE = 122.3144 UZS	1 UZS = 0.0082 CVE
21 Şub 2024	1 CVE = 120.8997 UZS	1 UZS = 0.0083 CVE
22 Şub 2024	1 CVE = 123.1669 UZS	1 UZS = 0.0081 CVE
23 Şub 2024	1 CVE = 122.6392 UZS	1 UZS = 0.0082 CVE
24 Şub 2024	1 CVE = 122.6409 UZS	1 UZS = 0.0082 CVE
25 Şub 2024	1 CVE = 122.6409 UZS	1 UZS = 0.0082 CVE
26 Şub 2024	1 CVE = 122.9204 UZS	1 UZS = 0.0081 CVE
27 Şub 2024	1 CVE = 122.8971 UZS	1 UZS = 0.0081 CVE
28 Şub 2024	1 CVE = 122.4595 UZS	1 UZS = 0.0082 CVE
29 Şub 2024	1 CVE = 122.7991 UZS	1 UZS = 0.0081 CVE

Mar 2024

Tarih	CVE-UZS	UZS-CVE
01 Mar 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
02 Mar 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
03 Mar 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE
04 Mar 2024	1 CVE = 123.312 UZS	1 UZS = 0.0081 CVE
05 Mar 2024	1 CVE = 123.2497 UZS	1 UZS = 0.0081 CVE
06 Mar 2024	1 CVE = 123.3936 UZS	1 UZS = 0.0081 CVE
07 Mar 2024	1 CVE = 123.6022 UZS	1 UZS = 0.0081 CVE
08 Mar 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
09 Mar 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
10 Mar 2024	1 CVE = 123.9922 UZS	1 UZS = 0.0081 CVE
11 Mar 2024	1 CVE = 124.1809 UZS	1 UZS = 0.0081 CVE
12 Mar 2024	1 CVE = 124.2824 UZS	1 UZS = 0.008 CVE
13 Mar 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
14 Mar 2024	1 CVE = 124.7047 UZS	1 UZS = 0.008 CVE
15 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
16 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
17 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
18 Mar 2024	1 CVE = 124.1827 UZS	1 UZS = 0.0081 CVE
19 Mar 2024	1 CVE = 123.6113 UZS	1 UZS = 0.0081 CVE
20 Mar 2024	1 CVE = 123.5297 UZS	1 UZS = 0.0081 CVE
21 Mar 2024	1 CVE = 124.4202 UZS	1 UZS = 0.008 CVE
22 Mar 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
23 Mar 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
24 Mar 2024	1 CVE = 123.3483 UZS	1 UZS = 0.0081 CVE
25 Mar 2024	1 CVE = 123.7111 UZS	1 UZS = 0.0081 CVE
26 Mar 2024	1 CVE = 123.965 UZS	1 UZS = 0.0081 CVE
27 Mar 2024	1 CVE = 123.6476 UZS	1 UZS = 0.0081 CVE
28 Mar 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
29 Mar 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
30 Mar 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
31 Mar 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE

Apr 2024

Tarih	CVE-UZS	UZS-CVE
01 Nis 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
02 Nis 2024	1 CVE = 123.2213 UZS	1 UZS = 0.0081 CVE
03 Nis 2024	1 CVE = 123.4571 UZS	1 UZS = 0.0081 CVE
04 Nis 2024	1 CVE = 124.7631 UZS	1 UZS = 0.008 CVE
05 Nis 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
06 Nis 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
07 Nis 2024	1 CVE = 124.5908 UZS	1 UZS = 0.008 CVE
08 Nis 2024	1 CVE = 124.618 UZS	1 UZS = 0.008 CVE
09 Nis 2024	1 CVE = 124.9535 UZS	1 UZS = 0.008 CVE
10 Nis 2024	1 CVE = 124.9535 UZS	1 UZS = 0.008 CVE
11 Nis 2024	1 CVE = 123.2395 UZS	1 UZS = 0.0081 CVE
12 Nis 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
13 Nis 2024	1 CVE = 124.5454 UZS	1 UZS = 0.008 CVE
14 Nis 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
15 Nis 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
16 Nis 2024	1 CVE = 122.0696 UZS	1 UZS = 0.0082 CVE
17 Nis 2024	1 CVE = 122.2781 UZS	1 UZS = 0.0082 CVE
18 Nis 2024	1 CVE = 122.913 UZS	1 UZS = 0.0081 CVE
19 Nis 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
20 Nis 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
21 Nis 2024	1 CVE = 122.6046 UZS	1 UZS = 0.0082 CVE
22 Nis 2024	1 CVE = 122.5774 UZS	1 UZS = 0.0082 CVE
23 Nis 2024	1 CVE = 122.8325 UZS	1 UZS = 0.0081 CVE
24 Nis 2024	1 CVE = 123.1578 UZS	1 UZS = 0.0081 CVE
25 Nis 2024	1 CVE = 123.4288 UZS	1 UZS = 0.0081 CVE
26 Nis 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
27 Nis 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
28 Nis 2024	1 CVE = 122.9765 UZS	1 UZS = 0.0081 CVE
29 Nis 2024	1 CVE = 122.0968 UZS	1 UZS = 0.0082 CVE
30 Nis 2024	1 CVE = 122.786 UZS	1 UZS = 0.0081 CVE

May 2024

Tarih	CVE-UZS	UZS-CVE
01 May 2024	1 CVE = 122.0151 UZS	1 UZS = 0.0082 CVE
02 May 2024	1 CVE = 122.6228 UZS	1 UZS = 0.0082 CVE
03 May 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
04 May 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
05 May 2024	1 CVE = 123.4481 UZS	1 UZS = 0.0081 CVE
06 May 2024	1 CVE = 123.829 UZS	1 UZS = 0.0081 CVE
07 May 2024	1 CVE = 123.5297 UZS	1 UZS = 0.0081 CVE
08 May 2024	1 CVE = 123.647 UZS	1 UZS = 0.0081 CVE
09 May 2024	1 CVE = 123.5932 UZS	1 UZS = 0.0081 CVE
10 May 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
11 May 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
12 May 2024	1 CVE = 124.092 UZS	1 UZS = 0.0081 CVE
13 May 2024	1 CVE = 124.355 UZS	1 UZS = 0.008 CVE
14 May 2024	1 CVE = 124.3459 UZS	1 UZS = 0.008 CVE
15 May 2024	1 CVE = 124.7812 UZS	1 UZS = 0.008 CVE
16 May 2024	1 CVE = 125.3344 UZS	1 UZS = 0.008 CVE
17 May 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
18 May 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
19 May 2024	1 CVE = 125.0261 UZS	1 UZS = 0.008 CVE
20 May 2024	1 CVE = 125.153 UZS	1 UZS = 0.008 CVE
21 May 2024	1 CVE = 125.0351 UZS	1 UZS = 0.008 CVE
22 May 2024	1 CVE = 124.9088 UZS	1 UZS = 0.008 CVE
23 May 2024	1 CVE = 125.153 UZS	1 UZS = 0.008 CVE
24 May 2024	1 CVE = 124.9852 UZS	1 UZS = 0.008 CVE
25 May 2024	1 CVE = 124.9898 UZS	1 UZS = 0.008 CVE
26 May 2024	1 CVE = 124.9898 UZS	1 UZS = 0.008 CVE
27 May 2024	1 CVE = 125.1621 UZS	1 UZS = 0.008 CVE
28 May 2024	1 CVE = 125.0986 UZS	1 UZS = 0.008 CVE
29 May 2024	1 CVE = 124.4366 UZS	1 UZS = 0.008 CVE
30 May 2024	1 CVE = 124.0103 UZS	1 UZS = 0.0081 CVE
31 May 2024	1 CVE = 124.1747 UZS	1 UZS = 0.0081 CVE

Jun 2024

Tarih	CVE-UZS	UZS-CVE
01 Haz 2024	1 CVE = 124.1736 UZS	1 UZS = 0.0081 CVE
02 Haz 2024	1 CVE = 124.1736 UZS	1 UZS = 0.0081 CVE
03 Haz 2024	1 CVE = 123.838 UZS	1 UZS = 0.0081 CVE
04 Haz 2024	1 CVE = 124.321 UZS	1 UZS = 0.008 CVE
05 Haz 2024	1 CVE = 124.8356 UZS	1 UZS = 0.008 CVE
06 Haz 2024	1 CVE = 125.0351 UZS	1 UZS = 0.008 CVE
07 Haz 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
08 Haz 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
09 Haz 2024	1 CVE = 125.017 UZS	1 UZS = 0.008 CVE
10 Haz 2024	1 CVE = 123.1488 UZS	1 UZS = 0.0081 CVE
11 Haz 2024	1 CVE = 123.0762 UZS	1 UZS = 0.0081 CVE
12 Haz 2024	1 CVE = 122.9186 UZS	1 UZS = 0.0081 CVE
13 Haz 2024	1 CVE = 123.5444 UZS	1 UZS = 0.0081 CVE
14 Haz 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
15 Haz 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
16 Haz 2024	1 CVE = 122.387 UZS	1 UZS = 0.0082 CVE
17 Haz 2024	1 CVE = 122.65 UZS	1 UZS = 0.0082 CVE
18 Haz 2024	1 CVE = 122.7407 UZS	1 UZS = 0.0081 CVE
19 Haz 2024	1 CVE = 123.1034 UZS	1 UZS = 0.0081 CVE
20 Haz 2024	1 CVE = 123.0218 UZS	1 UZS = 0.0081 CVE
21 Haz 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
22 Haz 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
23 Haz 2024	1 CVE = 122.4323 UZS	1 UZS = 0.0082 CVE
24 Haz 2024	1 CVE = 122.8586 UZS	1 UZS = 0.0081 CVE
25 Haz 2024	1 CVE = 122.5321 UZS	1 UZS = 0.0082 CVE
26 Haz 2024	1 CVE = 121.9607 UZS	1 UZS = 0.0082 CVE
27 Haz 2024	1 CVE = 122.1149 UZS	1 UZS = 0.0082 CVE
28 Haz 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE
29 Haz 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE
30 Haz 2024	1 CVE = 121.9426 UZS	1 UZS = 0.0082 CVE

Jul 2024

Tarih	CVE-UZS	UZS-CVE
01 Tem 2024	1 CVE = 122.4142 UZS	1 UZS = 0.0082 CVE
02 Tem 2024	1 CVE = 122.3235 UZS	1 UZS = 0.0082 CVE
03 Tem 2024	1 CVE = 122.6772 UZS	1 UZS = 0.0082 CVE
04 Tem 2024	1 CVE = 123.2667 UZS	1 UZS = 0.0081 CVE
05 Tem 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
06 Tem 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
07 Tem 2024	1 CVE = 123.5387 UZS	1 UZS = 0.0081 CVE
08 Tem 2024	1 CVE = 123.7675 UZS	1 UZS = 0.0081 CVE
09 Tem 2024	1 CVE = 123.8505 UZS	1 UZS = 0.0081 CVE
10 Tem 2024	1 CVE = 123.9559 UZS	1 UZS = 0.0081 CVE
11 Tem 2024	1 CVE = 124.5288 UZS	1 UZS = 0.008 CVE
12 Tem 2024	1 CVE = 124.9635 UZS	1 UZS = 0.008 CVE
13 Tem 2024	1 CVE = 124.8886 UZS	1 UZS = 0.008 CVE
14 Tem 2024	1 CVE = 124.3783 UZS	1 UZS = 0.008 CVE
15 Tem 2024	1 CVE = 125.0182 UZS	1 UZS = 0.008 CVE
16 Tem 2024	1 CVE = 124.618 UZS	1 UZS = 0.008 CVE
17 Tem 2024	1 CVE = 124.742 UZS	1 UZS = 0.008 CVE
18 Tem 2024	1 CVE = 124.8084 UZS	1 UZS = 0.008 CVE
19 Tem 2024	1 CVE = 124.3833 UZS	1 UZS = 0.008 CVE
20 Tem 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
21 Tem 2024	1 CVE = 124.3822 UZS	1 UZS = 0.008 CVE
22 Tem 2024	1 CVE = 124.5392 UZS	1 UZS = 0.008 CVE
23 Tem 2024	1 CVE = 124.0466 UZS	1 UZS = 0.0081 CVE
24 Tem 2024	1 CVE = 123.7473 UZS	1 UZS = 0.0081 CVE
25 Tem 2024	1 CVE = 124.2461 UZS	1 UZS = 0.008 CVE
26 Tem 2024	1 CVE = 124.3901 UZS	1 UZS = 0.008 CVE
27 Tem 2024	1 CVE = 124.3912 UZS	1 UZS = 0.008 CVE
28 Tem 2024	1 CVE = 124.3912 UZS	1 UZS = 0.008 CVE
29 Tem 2024	1 CVE = 123.8199 UZS	1 UZS = 0.0081 CVE
30 Tem 2024	1 CVE = 123.5416 UZS	1 UZS = 0.0081 CVE
31 Tem 2024	1 CVE = 123.2111 UZS	1 UZS = 0.0081 CVE

Aug 2024

Tarih	CVE-UZS	UZS-CVE
01 Ağu 2024	1 CVE = 122.6863 UZS	1 UZS = 0.0082 CVE
02 Ağu 2024	1 CVE = 123.4368 UZS	1 UZS = 0.0081 CVE
03 Ağu 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
04 Ağu 2024	1 CVE = 123.4299 UZS	1 UZS = 0.0081 CVE
05 Ağu 2024	1 CVE = 124.9263 UZS	1 UZS = 0.008 CVE
06 Ağu 2024	1 CVE = 124.5987 UZS	1 UZS = 0.008 CVE
07 Ağu 2024	1 CVE = 124.9184 UZS	1 UZS = 0.008 CVE
08 Ağu 2024	1 CVE = 125.2437 UZS	1 UZS = 0.008 CVE
09 Ağu 2024	1 CVE = 125.2778 UZS	1 UZS = 0.008 CVE
10 Ağu 2024	1 CVE = 124.7652 UZS	1 UZS = 0.008 CVE
11 Ağu 2024	1 CVE = 124.7216 UZS	1 UZS = 0.008 CVE
12 Ağu 2024	1 CVE = 125.28 UZS	1 UZS = 0.008 CVE
13 Ağu 2024	1 CVE = 125.2404 UZS	1 UZS = 0.008 CVE
14 Ağu 2024	1 CVE = 126.1506 UZS	1 UZS = 0.0079 CVE
15 Ağu 2024	1 CVE = 126.0407 UZS	1 UZS = 0.0079 CVE
16 Ağu 2024	1 CVE = 126.1211 UZS	1 UZS = 0.0079 CVE
17 Ağu 2024	1 CVE = 126.1234 UZS	1 UZS = 0.0079 CVE
18 Ağu 2024	1 CVE = 126.1234 UZS	1 UZS = 0.0079 CVE
19 Ağu 2024	1 CVE = 126.6987 UZS	1 UZS = 0.0079 CVE
20 Ağu 2024	1 CVE = 127.0485 UZS	1 UZS = 0.0079 CVE
21 Ağu 2024	1 CVE = 127.3738 UZS	1 UZS = 0.0079 CVE
22 Ağu 2024	1 CVE = 127.8103 UZS	1 UZS = 0.0078 CVE
23 Ağu 2024	1 CVE = 127.8352 UZS	1 UZS = 0.0078 CVE
24 Ağu 2024	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
25 Ağu 2024	1 CVE = 127.8375 UZS	1 UZS = 0.0078 CVE
26 Ağu 2024	1 CVE = 128.5539 UZS	1 UZS = 0.0078 CVE
27 Ağu 2024	1 CVE = 128.3 UZS	1 UZS = 0.0078 CVE
28 Ağu 2024	1 CVE = 127.6572 UZS	1 UZS = 0.0078 CVE
29 Ağu 2024	1 CVE = 127.5563 UZS	1 UZS = 0.0078 CVE
30 Ağu 2024	1 CVE = 126.8597 UZS	1 UZS = 0.0079 CVE
31 Ağu 2024	1 CVE = 126.3407 UZS	1 UZS = 0.0079 CVE

Sep 2024

Tarih	CVE-UZS	UZS-CVE
01 Eyl 2024	1 CVE = 126.858 UZS	1 UZS = 0.0079 CVE
02 Eyl 2024	1 CVE = 126.8557 UZS	1 UZS = 0.0079 CVE
03 Eyl 2024	1 CVE = 126.5078 UZS	1 UZS = 0.0079 CVE
04 Eyl 2024	1 CVE = 126.7016 UZS	1 UZS = 0.0079 CVE
05 Eyl 2024	1 CVE = 127.3272 UZS	1 UZS = 0.0079 CVE
06 Eyl 2024	1 CVE = 128.0086 UZS	1 UZS = 0.0078 CVE
07 Eyl 2024	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
08 Eyl 2024	1 CVE = 128.0098 UZS	1 UZS = 0.0078 CVE
09 Eyl 2024	1 CVE = 127.1527 UZS	1 UZS = 0.0079 CVE
10 Eyl 2024	1 CVE = 126.9759 UZS	1 UZS = 0.0079 CVE
11 Eyl 2024	1 CVE = 127.121 UZS	1 UZS = 0.0079 CVE
12 Eyl 2024	1 CVE = 127.1063 UZS	1 UZS = 0.0079 CVE
13 Eyl 2024	1 CVE = 128.1564 UZS	1 UZS = 0.0078 CVE
14 Eyl 2024	1 CVE = 128.1549 UZS	1 UZS = 0.0078 CVE
15 Eyl 2024	1 CVE = 128.1549 UZS	1 UZS = 0.0078 CVE
16 Eyl 2024	1 CVE = 128.5987 UZS	1 UZS = 0.0078 CVE
17 Eyl 2024	1 CVE = 128.5237 UZS	1 UZS = 0.0078 CVE
18 Eyl 2024	1 CVE = 128.5177 UZS	1 UZS = 0.0078 CVE
19 Eyl 2024	1 CVE = 129.063 UZS	1 UZS = 0.0077 CVE
20 Eyl 2024	1 CVE = 128.7824 UZS	1 UZS = 0.0078 CVE
21 Eyl 2024	1 CVE = 128.7807 UZS	1 UZS = 0.0078 CVE
22 Eyl 2024	1 CVE = 128.7807 UZS	1 UZS = 0.0078 CVE
23 Eyl 2024	1 CVE = 128.3 UZS	1 UZS = 0.0078 CVE
24 Eyl 2024	1 CVE = 128.6446 UZS	1 UZS = 0.0078 CVE
25 Eyl 2024	1 CVE = 129.4064 UZS	1 UZS = 0.0077 CVE
26 Eyl 2024	1 CVE = 129.0562 UZS	1 UZS = 0.0077 CVE
27 Eyl 2024	1 CVE = 128.9439 UZS	1 UZS = 0.0078 CVE
28 Eyl 2024	1 CVE = 128.3371 UZS	1 UZS = 0.0078 CVE
29 Eyl 2024	1 CVE = 128.3371 UZS	1 UZS = 0.0078 CVE
30 Eyl 2024	1 CVE = 129.0448 UZS	1 UZS = 0.0077 CVE

Oct 2024

Tarih	CVE-UZS	UZS-CVE
01 Eki 2024	1 CVE = 128.1005 UZS	1 UZS = 0.0078 CVE
02 Eki 2024	1 CVE = 127.8687 UZS	1 UZS = 0.0078 CVE
03 Eki 2024	1 CVE = 127.7649 UZS	1 UZS = 0.0078 CVE
04 Eki 2024	1 CVE = 127.4215 UZS	1 UZS = 0.0078 CVE
05 Eki 2024	1 CVE = 127.4203 UZS	1 UZS = 0.0078 CVE
06 Eki 2024	1 CVE = 127.4203 UZS	1 UZS = 0.0078 CVE
07 Eki 2024	1 CVE = 127.0394 UZS	1 UZS = 0.0079 CVE
08 Eki 2024	1 CVE = 127.6233 UZS	1 UZS = 0.0078 CVE
09 Eki 2024	1 CVE = 127.1664 UZS	1 UZS = 0.0079 CVE
10 Eki 2024	1 CVE = 126.7639 UZS	1 UZS = 0.0079 CVE
11 Eki 2024	1 CVE = 126.6313 UZS	1 UZS = 0.0079 CVE
12 Eki 2024	1 CVE = 126.6313 UZS	1 UZS = 0.0079 CVE
13 Eki 2024	1 CVE = 127.0069 UZS	1 UZS = 0.0079 CVE
14 Eki 2024	1 CVE = 126.5939 UZS	1 UZS = 0.0079 CVE
15 Eki 2024	1 CVE = 126.595 UZS	1 UZS = 0.0079 CVE
16 Eki 2024	1 CVE = 126.4499 UZS	1 UZS = 0.0079 CVE
17 Eki 2024	1 CVE = 126.1416 UZS	1 UZS = 0.0079 CVE
18 Eki 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
19 Eki 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
20 Eki 2024	1 CVE = 125.9239 UZS	1 UZS = 0.0079 CVE
21 Eki 2024	1 CVE = 126.069 UZS	1 UZS = 0.0079 CVE
22 Eki 2024	1 CVE = 125.7516 UZS	1 UZS = 0.008 CVE
23 Eki 2024	1 CVE = 125.28 UZS	1 UZS = 0.008 CVE
24 Eki 2024	1 CVE = 125.6349 UZS	1 UZS = 0.008 CVE
25 Eki 2024	1 CVE = 125.8049 UZS	1 UZS = 0.0079 CVE
26 Eki 2024	1 CVE = 125.8072 UZS	1 UZS = 0.0079 CVE
27 Eki 2024	1 CVE = 125.8072 UZS	1 UZS = 0.0079 CVE
28 Eki 2024	1 CVE = 125.543 UZS	1 UZS = 0.008 CVE
29 Eki 2024	1 CVE = 125.2171 UZS	1 UZS = 0.008 CVE
30 Eki 2024	1 CVE = 125.3979 UZS	1 UZS = 0.008 CVE
31 Eki 2024	1 CVE = 125.9722 UZS	1 UZS = 0.0079 CVE

Nov 2024

Tarih	CVE-UZS	UZS-CVE
01 Kas 2024	1 CVE = 126.1144 UZS	1 UZS = 0.0079 CVE
02 Kas 2024	1 CVE = 125.7965 UZS	1 UZS = 0.0079 CVE
03 Kas 2024	1 CVE = 126.1144 UZS	1 UZS = 0.0079 CVE
04 Kas 2024	1 CVE = 126.5848 UZS	1 UZS = 0.0079 CVE
05 Kas 2024	1 CVE = 126.2776 UZS	1 UZS = 0.0079 CVE
06 Kas 2024	1 CVE = 124.2099 UZS	1 UZS = 0.0081 CVE
07 Kas 2024	1 CVE = 124.9801 UZS	1 UZS = 0.008 CVE
08 Kas 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE
09 Kas 2024	1 CVE = 125.0533 UZS	1 UZS = 0.008 CVE

CVE-UZS ve UZS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler