currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-UGX ve UGX-CVE döviz kurları - 2026

CVE-UGX ve UGX-CVE döviz kurları - 2026

CVE-UGX ve UGX-CVE döviz kurları

2026 yılı için CVE-UGX ve UGX-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 38,9106 UGX
1 UGX = 0,0257 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-UGXUGX-CVE
01 Oca 2026 1 CVE = 38.5707 UGX 1 UGX = 0.0259 CVE
02 Oca 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
03 Oca 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
04 Oca 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
05 Oca 2026 1 CVE = 38.3707 UGX 1 UGX = 0.0261 CVE
06 Oca 2026 1 CVE = 38.4528 UGX 1 UGX = 0.026 CVE
07 Oca 2026 1 CVE = 38.1989 UGX 1 UGX = 0.0262 CVE
08 Oca 2026 1 CVE = 38.0899 UGX 1 UGX = 0.0263 CVE
09 Oca 2026 1 CVE = 38.0267 UGX 1 UGX = 0.0263 CVE
10 Oca 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
11 Oca 2026 1 CVE = 37.8253 UGX 1 UGX = 0.0264 CVE
12 Oca 2026 1 CVE = 38.1629 UGX 1 UGX = 0.0262 CVE
13 Oca 2026 1 CVE = 37.7283 UGX 1 UGX = 0.0265 CVE
14 Oca 2026 1 CVE = 37.6002 UGX 1 UGX = 0.0266 CVE
15 Oca 2026 1 CVE = 37.4462 UGX 1 UGX = 0.0267 CVE
16 Oca 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
17 Oca 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
18 Oca 2026 1 CVE = 37.4643 UGX 1 UGX = 0.0267 CVE
19 Oca 2026 1 CVE = 36.7497 UGX 1 UGX = 0.0272 CVE
20 Oca 2026 1 CVE = 36.8204 UGX 1 UGX = 0.0272 CVE
21 Oca 2026 1 CVE = 36.7574 UGX 1 UGX = 0.0272 CVE
22 Oca 2026 1 CVE = 37.0904 UGX 1 UGX = 0.027 CVE
23 Oca 2026 1 CVE = 37.62 UGX 1 UGX = 0.0266 CVE
24 Oca 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
25 Oca 2026 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
26 Oca 2026 1 CVE = 38.1169 UGX 1 UGX = 0.0262 CVE
27 Oca 2026 1 CVE = 38.5163 UGX 1 UGX = 0.026 CVE
28 Oca 2026 1 CVE = 38.8609 UGX 1 UGX = 0.0257 CVE
29 Oca 2026 1 CVE = 38.8608 UGX 1 UGX = 0.0257 CVE
30 Oca 2026 1 CVE = 38.7434 UGX 1 UGX = 0.0258 CVE
31 Oca 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE

Feb 2026

TarihCVE-UGXUGX-CVE
01 Şub 2026 1 CVE = 38.743 UGX 1 UGX = 0.0258 CVE
02 Şub 2026 1 CVE = 38.4347 UGX 1 UGX = 0.026 CVE
03 Şub 2026 1 CVE = 38.1082 UGX 1 UGX = 0.0262 CVE
04 Şub 2026 1 CVE = 38.137 UGX 1 UGX = 0.0262 CVE
05 Şub 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
06 Şub 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
07 Şub 2026 1 CVE = 37.8121 UGX 1 UGX = 0.0264 CVE
08 Şub 2026 1 CVE = 38.0447 UGX 1 UGX = 0.0263 CVE
09 Şub 2026 1 CVE = 38.3168 UGX 1 UGX = 0.0261 CVE
10 Şub 2026 1 CVE = 38.3799 UGX 1 UGX = 0.0261 CVE
11 Şub 2026 1 CVE = 38.1807 UGX 1 UGX = 0.0262 CVE
12 Şub 2026 1 CVE = 38.1535 UGX 1 UGX = 0.0262 CVE
13 Şub 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
14 Şub 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
15 Şub 2026 1 CVE = 38.0719 UGX 1 UGX = 0.0263 CVE
16 Şub 2026 1 CVE = 38.081 UGX 1 UGX = 0.0263 CVE
17 Şub 2026 1 CVE = 37.9238 UGX 1 UGX = 0.0264 CVE
18 Şub 2026 1 CVE = 37.9903 UGX 1 UGX = 0.0263 CVE
19 Şub 2026 1 CVE = 38.2985 UGX 1 UGX = 0.0261 CVE
20 Şub 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
21 Şub 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
22 Şub 2026 1 CVE = 38.4165 UGX 1 UGX = 0.026 CVE
23 Şub 2026 1 CVE = 38.4174 UGX 1 UGX = 0.026 CVE
24 Şub 2026 1 CVE = 38.2838 UGX 1 UGX = 0.0261 CVE
25 Şub 2026 1 CVE = 38.4437 UGX 1 UGX = 0.026 CVE
26 Şub 2026 1 CVE = 38.5345 UGX 1 UGX = 0.026 CVE
27 Şub 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
28 Şub 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE

Mar 2026

TarihCVE-UGXUGX-CVE
01 Mar 2026 1 CVE = 38.5798 UGX 1 UGX = 0.0259 CVE
02 Mar 2026 1 CVE = 38.6246 UGX 1 UGX = 0.0259 CVE
03 Mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE
04 Mar 2026 1 CVE = 38.9877 UGX 1 UGX = 0.0256 CVE
05 Mar 2026 1 CVE = 38.7536 UGX 1 UGX = 0.0258 CVE
06 Mar 2026 1 CVE = 38.6979 UGX 1 UGX = 0.0258 CVE
07 Mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
08 Mar 2026 1 CVE = 38.6977 UGX 1 UGX = 0.0258 CVE
09 Mar 2026 1 CVE = 39.4773 UGX 1 UGX = 0.0253 CVE
10 Mar 2026 1 CVE = 39.1068 UGX 1 UGX = 0.0256 CVE
11 Mar 2026 1 CVE = 38.8522 UGX 1 UGX = 0.0257 CVE
12 Mar 2026 1 CVE = 39.2334 UGX 1 UGX = 0.0255 CVE
13 Mar 2026 1 CVE = 39.1051 UGX 1 UGX = 0.0256 CVE
14 Mar 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
15 Mar 2026 1 CVE = 39.1058 UGX 1 UGX = 0.0256 CVE
16 Mar 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
17 Mar 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
18 Mar 2026 1 CVE = 39.3957 UGX 1 UGX = 0.0254 CVE
19 Mar 2026 1 CVE = 39.3513 UGX 1 UGX = 0.0254 CVE
20 Mar 2026 1 CVE = 39.6677 UGX 1 UGX = 0.0252 CVE
21 Mar 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
22 Mar 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
23 Mar 2026 1 CVE = 39.5673 UGX 1 UGX = 0.0253 CVE
24 Mar 2026 1 CVE = 39.3596 UGX 1 UGX = 0.0254 CVE
25 Mar 2026 1 CVE = 38.9432 UGX 1 UGX = 0.0257 CVE
26 Mar 2026 1 CVE = 38.8792 UGX 1 UGX = 0.0257 CVE
27 Mar 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
28 Mar 2026 1 CVE = 38.7588 UGX 1 UGX = 0.0258 CVE
29 Mar 2026 1 CVE = 38.8791 UGX 1 UGX = 0.0257 CVE
30 Mar 2026 1 CVE = 39.179 UGX 1 UGX = 0.0255 CVE
31 Mar 2026 1 CVE = 39.1239 UGX 1 UGX = 0.0256 CVE

Apr 2026

TarihCVE-UGXUGX-CVE
01 Nis 2026 1 CVE = 39.1888 UGX 1 UGX = 0.0255 CVE
02 Nis 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
03 Nis 2026 1 CVE = 39.1693 UGX 1 UGX = 0.0255 CVE
04 Nis 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
05 Nis 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
06 Nis 2026 1 CVE = 38.9919 UGX 1 UGX = 0.0256 CVE
07 Nis 2026 1 CVE = 39.3507 UGX 1 UGX = 0.0254 CVE
08 Nis 2026 1 CVE = 39.2218 UGX 1 UGX = 0.0255 CVE
09 Nis 2026 1 CVE = 39.0062 UGX 1 UGX = 0.0256 CVE
10 Nis 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
11 Nis 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
12 Nis 2026 1 CVE = 39.3053 UGX 1 UGX = 0.0254 CVE
13 Nis 2026 1 CVE = 39.6138 UGX 1 UGX = 0.0252 CVE
14 Nis 2026 1 CVE = 39.6953 UGX 1 UGX = 0.0252 CVE
15 Nis 2026 1 CVE = 39.4692 UGX 1 UGX = 0.0253 CVE
16 Nis 2026 1 CVE = 39.4775 UGX 1 UGX = 0.0253 CVE
17 Nis 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
18 Nis 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
19 Nis 2026 1 CVE = 39.6137 UGX 1 UGX = 0.0252 CVE
20 Nis 2026 1 CVE = 39.5508 UGX 1 UGX = 0.0253 CVE
21 Nis 2026 1 CVE = 39.5139 UGX 1 UGX = 0.0253 CVE
22 Nis 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
23 Nis 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
24 Nis 2026 1 CVE = 39.4858 UGX 1 UGX = 0.0253 CVE
25 Nis 2026 1 CVE = 39.4116 UGX 1 UGX = 0.0254 CVE
26 Nis 2026 1 CVE = 39.4867 UGX 1 UGX = 0.0253 CVE
27 Nis 2026 1 CVE = 39.6318 UGX 1 UGX = 0.0252 CVE
28 Nis 2026 1 CVE = 39.4504 UGX 1 UGX = 0.0253 CVE
29 Nis 2026 1 CVE = 39.5592 UGX 1 UGX = 0.0253 CVE
30 Nis 2026 1 CVE = 39.9492 UGX 1 UGX = 0.025 CVE

May 2026

TarihCVE-UGXUGX-CVE
01 May 2026 1 CVE = 39.8058 UGX 1 UGX = 0.0251 CVE
02 May 2026 1 CVE = 39.8197 UGX 1 UGX = 0.0251 CVE
03 May 2026 1 CVE = 39.8197 UGX 1 UGX = 0.0251 CVE
04 May 2026 1 CVE = 39.8324 UGX 1 UGX = 0.0251 CVE
05 May 2026 1 CVE = 40.0213 UGX 1 UGX = 0.025 CVE
06 May 2026 1 CVE = 40.203 UGX 1 UGX = 0.0249 CVE
07 May 2026 1 CVE = 39.9126 UGX 1 UGX = 0.0251 CVE
08 May 2026 1 CVE = 39.9764 UGX 1 UGX = 0.025 CVE
09 May 2026 1 CVE = 39.9764 UGX 1 UGX = 0.025 CVE
10 May 2026 1 CVE = 39.9764 UGX 1 UGX = 0.025 CVE
11 May 2026 1 CVE = 40.1306 UGX 1 UGX = 0.0249 CVE
12 May 2026 1 CVE = 40.0218 UGX 1 UGX = 0.025 CVE
13 May 2026 1 CVE = 39.8313 UGX 1 UGX = 0.0251 CVE
14 May 2026 1 CVE = 39.7146 UGX 1 UGX = 0.0252 CVE
15 May 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
16 May 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
17 May 2026 1 CVE = 39.6681 UGX 1 UGX = 0.0252 CVE
18 May 2026 1 CVE = 39.7494 UGX 1 UGX = 0.0252 CVE
19 May 2026 1 CVE = 39.7413 UGX 1 UGX = 0.0252 CVE
20 May 2026 1 CVE = 39.7134 UGX 1 UGX = 0.0252 CVE
21 May 2026 1 CVE = 39.8228 UGX 1 UGX = 0.0251 CVE
22 May 2026 1 CVE = 39.8313 UGX 1 UGX = 0.0251 CVE
23 May 2026 1 CVE = 39.8313 UGX 1 UGX = 0.0251 CVE
24 May 2026 1 CVE = 39.8313 UGX 1 UGX = 0.0251 CVE
25 May 2026 1 CVE = 39.8041 UGX 1 UGX = 0.0251 CVE
26 May 2026 1 CVE = 39.8585 UGX 1 UGX = 0.0251 CVE
27 May 2026 1 CVE = 39.8221 UGX 1 UGX = 0.0251 CVE
28 May 2026 1 CVE = 39.7497 UGX 1 UGX = 0.0252 CVE
29 May 2026 1 CVE = 39.8036 UGX 1 UGX = 0.0251 CVE

CVE-UGX ve UGX-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats