> CVE-UGX ve UGX-CVE döviz kurları - 2025

CVE-UGX ve UGX-CVE döviz kurları - 2025

CVE-UGX ve UGX-CVE döviz kurları

2025 yılı için CVE-UGX ve UGX-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 36,0995 UGX

1 UGX = 0,0277 CVE

1Y 2Y 3Y

CVE'den UGX'yeUGX'den CVE'E

Jan 2025

Tarih	CVE-UGX	UGX-CVE
01 Oca 2025	1 CVE = 34.8072 UGX	1 UGX = 0.0287 CVE
02 Oca 2025	1 CVE = 34.4624 UGX	1 UGX = 0.029 CVE
03 Oca 2025	1 CVE = 34.3178 UGX	1 UGX = 0.0291 CVE
04 Oca 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
05 Oca 2025	1 CVE = 34.3173 UGX	1 UGX = 0.0291 CVE
06 Oca 2025	1 CVE = 34.8868 UGX	1 UGX = 0.0287 CVE
07 Oca 2025	1 CVE = 34.8796 UGX	1 UGX = 0.0287 CVE
08 Oca 2025	1 CVE = 34.5887 UGX	1 UGX = 0.0289 CVE
09 Oca 2025	1 CVE = 34.5533 UGX	1 UGX = 0.0289 CVE
10 Oca 2025	1 CVE = 34.5462 UGX	1 UGX = 0.0289 CVE
11 Oca 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
12 Oca 2025	1 CVE = 34.5441 UGX	1 UGX = 0.0289 CVE
13 Oca 2025	1 CVE = 34.1998 UGX	1 UGX = 0.0292 CVE
14 Oca 2025	1 CVE = 34.3717 UGX	1 UGX = 0.0291 CVE
15 Oca 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
16 Oca 2025	1 CVE = 34.4082 UGX	1 UGX = 0.0291 CVE
17 Oca 2025	1 CVE = 34.4349 UGX	1 UGX = 0.029 CVE
18 Oca 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
19 Oca 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
20 Oca 2025	1 CVE = 34.4352 UGX	1 UGX = 0.029 CVE
21 Oca 2025	1 CVE = 34.5078 UGX	1 UGX = 0.029 CVE
22 Oca 2025	1 CVE = 34.6936 UGX	1 UGX = 0.0288 CVE
23 Oca 2025	1 CVE = 34.7708 UGX	1 UGX = 0.0288 CVE
24 Oca 2025	1 CVE = 35.0781 UGX	1 UGX = 0.0285 CVE
25 Oca 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
26 Oca 2025	1 CVE = 35.0791 UGX	1 UGX = 0.0285 CVE
27 Oca 2025	1 CVE = 35.1801 UGX	1 UGX = 0.0284 CVE
28 Oca 2025	1 CVE = 34.8887 UGX	1 UGX = 0.0287 CVE
29 Oca 2025	1 CVE = 34.8074 UGX	1 UGX = 0.0287 CVE
30 Oca 2025	1 CVE = 34.7248 UGX	1 UGX = 0.0288 CVE
31 Oca 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE

Feb 2025

Tarih	CVE-UGX	UGX-CVE
01 Şub 2025	1 CVE = 34.6446 UGX	1 UGX = 0.0289 CVE
02 Şub 2025	1 CVE = 34.6438 UGX	1 UGX = 0.0289 CVE
03 Şub 2025	1 CVE = 34.1994 UGX	1 UGX = 0.0292 CVE
04 Şub 2025	1 CVE = 34.4537 UGX	1 UGX = 0.029 CVE
05 Şub 2025	1 CVE = 34.7617 UGX	1 UGX = 0.0288 CVE
06 Şub 2025	1 CVE = 34.5353 UGX	1 UGX = 0.029 CVE
07 Şub 2025	1 CVE = 34.5765 UGX	1 UGX = 0.0289 CVE
08 Şub 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
09 Şub 2025	1 CVE = 34.5803 UGX	1 UGX = 0.0289 CVE
10 Şub 2025	1 CVE = 34.3989 UGX	1 UGX = 0.0291 CVE
11 Şub 2025	1 CVE = 34.3993 UGX	1 UGX = 0.0291 CVE
12 Şub 2025	1 CVE = 34.6166 UGX	1 UGX = 0.0289 CVE
13 Şub 2025	1 CVE = 34.6161 UGX	1 UGX = 0.0289 CVE
14 Şub 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
15 Şub 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
16 Şub 2025	1 CVE = 34.934 UGX	1 UGX = 0.0286 CVE
17 Şub 2025	1 CVE = 34.9794 UGX	1 UGX = 0.0286 CVE
18 Şub 2025	1 CVE = 34.9701 UGX	1 UGX = 0.0286 CVE
19 Şub 2025	1 CVE = 34.7602 UGX	1 UGX = 0.0288 CVE
20 Şub 2025	1 CVE = 34.7921 UGX	1 UGX = 0.0287 CVE
21 Şub 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
22 Şub 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
23 Şub 2025	1 CVE = 34.8615 UGX	1 UGX = 0.0287 CVE
24 Şub 2025	1 CVE = 34.8976 UGX	1 UGX = 0.0287 CVE
25 Şub 2025	1 CVE = 35.0341 UGX	1 UGX = 0.0285 CVE
26 Şub 2025	1 CVE = 35.023 UGX	1 UGX = 0.0286 CVE
27 Şub 2025	1 CVE = 34.9703 UGX	1 UGX = 0.0286 CVE
28 Şub 2025	1 CVE = 34.7277 UGX	1 UGX = 0.0288 CVE

Mar 2025

Tarih	CVE-UGX	UGX-CVE
01 Mar 2025	1 CVE = 34.4201 UGX	1 UGX = 0.0291 CVE
02 Mar 2025	1 CVE = 34.6136 UGX	1 UGX = 0.0289 CVE
03 Mar 2025	1 CVE = 34.9 UGX	1 UGX = 0.0287 CVE
04 Mar 2025	1 CVE = 35.1439 UGX	1 UGX = 0.0285 CVE
05 Mar 2025	1 CVE = 35.5585 UGX	1 UGX = 0.0281 CVE
06 Mar 2025	1 CVE = 35.9773 UGX	1 UGX = 0.0278 CVE
07 Mar 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
08 Mar 2025	1 CVE = 36.0419 UGX	1 UGX = 0.0277 CVE
09 Mar 2025	1 CVE = 36.1039 UGX	1 UGX = 0.0277 CVE
10 Mar 2025	1 CVE = 36.098 UGX	1 UGX = 0.0277 CVE
11 Mar 2025	1 CVE = 36.2922 UGX	1 UGX = 0.0276 CVE
12 Mar 2025	1 CVE = 36.2495 UGX	1 UGX = 0.0276 CVE
13 Mar 2025	1 CVE = 36.0672 UGX	1 UGX = 0.0277 CVE
14 Mar 2025	1 CVE = 36.2312 UGX	1 UGX = 0.0276 CVE
15 Mar 2025	1 CVE = 36.2218 UGX	1 UGX = 0.0276 CVE
16 Mar 2025	1 CVE = 36.31 UGX	1 UGX = 0.0275 CVE
17 Mar 2025	1 CVE = 36.2672 UGX	1 UGX = 0.0276 CVE
18 Mar 2025	1 CVE = 36.3118 UGX	1 UGX = 0.0275 CVE
19 Mar 2025	1 CVE = 36.28 UGX	1 UGX = 0.0276 CVE
20 Mar 2025	1 CVE = 36.0705 UGX	1 UGX = 0.0277 CVE
21 Mar 2025	1 CVE = 36.0679 UGX	1 UGX = 0.0277 CVE
22 Mar 2025	1 CVE = 36.0767 UGX	1 UGX = 0.0277 CVE
23 Mar 2025	1 CVE = 36.156 UGX	1 UGX = 0.0277 CVE
24 Mar 2025	1 CVE = 35.98 UGX	1 UGX = 0.0278 CVE
25 Mar 2025	1 CVE = 35.9794 UGX	1 UGX = 0.0278 CVE
26 Mar 2025	1 CVE = 35.8772 UGX	1 UGX = 0.0279 CVE
27 Mar 2025	1 CVE = 35.8503 UGX	1 UGX = 0.0279 CVE
28 Mar 2025	1 CVE = 35.7694 UGX	1 UGX = 0.028 CVE
29 Mar 2025	1 CVE = 36.1474 UGX	1 UGX = 0.0277 CVE
30 Mar 2025	1 CVE = 36.1869 UGX	1 UGX = 0.0276 CVE
31 Mar 2025	1 CVE = 35.915 UGX	1 UGX = 0.0278 CVE

Apr 2025

Tarih	CVE-UGX	UGX-CVE
01 Nis 2025	1 CVE = 35.8231 UGX	1 UGX = 0.0279 CVE
02 Nis 2025	1 CVE = 35.7049 UGX	1 UGX = 0.028 CVE
03 Nis 2025	1 CVE = 36.5415 UGX	1 UGX = 0.0274 CVE
04 Nis 2025	1 CVE = 36.563 UGX	1 UGX = 0.0274 CVE
05 Nis 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
06 Nis 2025	1 CVE = 36.5665 UGX	1 UGX = 0.0273 CVE
07 Nis 2025	1 CVE = 36.9383 UGX	1 UGX = 0.0271 CVE
08 Nis 2025	1 CVE = 36.6783 UGX	1 UGX = 0.0273 CVE
09 Nis 2025	1 CVE = 36.9558 UGX	1 UGX = 0.0271 CVE
10 Nis 2025	1 CVE = 37.1271 UGX	1 UGX = 0.0269 CVE
11 Nis 2025	1 CVE = 37.878 UGX	1 UGX = 0.0264 CVE
12 Nis 2025	1 CVE = 37.7817 UGX	1 UGX = 0.0265 CVE
13 Nis 2025	1 CVE = 37.8661 UGX	1 UGX = 0.0264 CVE
14 Nis 2025	1 CVE = 37.9576 UGX	1 UGX = 0.0263 CVE
15 Nis 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
16 Nis 2025	1 CVE = 37.7867 UGX	1 UGX = 0.0265 CVE
17 Nis 2025	1 CVE = 37.7649 UGX	1 UGX = 0.0265 CVE
18 Nis 2025	1 CVE = 37.6163 UGX	1 UGX = 0.0266 CVE
19 Nis 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
20 Nis 2025	1 CVE = 37.612 UGX	1 UGX = 0.0266 CVE
21 Nis 2025	1 CVE = 37.6134 UGX	1 UGX = 0.0266 CVE
22 Nis 2025	1 CVE = 38.1354 UGX	1 UGX = 0.0262 CVE
23 Nis 2025	1 CVE = 37.909 UGX	1 UGX = 0.0264 CVE
24 Nis 2025	1 CVE = 37.8358 UGX	1 UGX = 0.0264 CVE
25 Nis 2025	1 CVE = 37.7542 UGX	1 UGX = 0.0265 CVE
26 Nis 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
27 Nis 2025	1 CVE = 37.6716 UGX	1 UGX = 0.0265 CVE
28 Nis 2025	1 CVE = 37.7548 UGX	1 UGX = 0.0265 CVE
29 Nis 2025	1 CVE = 37.818 UGX	1 UGX = 0.0264 CVE
30 Nis 2025	1 CVE = 37.7481 UGX	1 UGX = 0.0265 CVE

May 2025

Tarih	CVE-UGX	UGX-CVE
01 May 2025	1 CVE = 37.7454 UGX	1 UGX = 0.0265 CVE
02 May 2025	1 CVE = 37.646 UGX	1 UGX = 0.0266 CVE
03 May 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
04 May 2025	1 CVE = 37.6457 UGX	1 UGX = 0.0266 CVE
05 May 2025	1 CVE = 37.6275 UGX	1 UGX = 0.0266 CVE
06 May 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
07 May 2025	1 CVE = 37.7182 UGX	1 UGX = 0.0265 CVE
08 May 2025	1 CVE = 37.4918 UGX	1 UGX = 0.0267 CVE
09 May 2025	1 CVE = 37.3283 UGX	1 UGX = 0.0268 CVE
10 May 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
11 May 2025	1 CVE = 37.237 UGX	1 UGX = 0.0269 CVE
12 May 2025	1 CVE = 36.7747 UGX	1 UGX = 0.0272 CVE
13 May 2025	1 CVE = 36.8567 UGX	1 UGX = 0.0271 CVE
14 May 2025	1 CVE = 37.2107 UGX	1 UGX = 0.0269 CVE
15 May 2025	1 CVE = 37.0725 UGX	1 UGX = 0.027 CVE
16 May 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
17 May 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
18 May 2025	1 CVE = 37.165 UGX	1 UGX = 0.0269 CVE
19 May 2025	1 CVE = 37.4099 UGX	1 UGX = 0.0267 CVE
20 May 2025	1 CVE = 37.256 UGX	1 UGX = 0.0268 CVE
21 May 2025	1 CVE = 37.5556 UGX	1 UGX = 0.0266 CVE
22 May 2025	1 CVE = 37.3917 UGX	1 UGX = 0.0267 CVE
23 May 2025	1 CVE = 37.5728 UGX	1 UGX = 0.0266 CVE
24 May 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
25 May 2025	1 CVE = 37.5731 UGX	1 UGX = 0.0266 CVE
26 May 2025	1 CVE = 37.6732 UGX	1 UGX = 0.0265 CVE
27 May 2025	1 CVE = 37.5375 UGX	1 UGX = 0.0266 CVE
28 May 2025	1 CVE = 37.4189 UGX	1 UGX = 0.0267 CVE
29 May 2025	1 CVE = 37.2104 UGX	1 UGX = 0.0269 CVE
30 May 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
31 May 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE

Jun 2025

Tarih	CVE-UGX	UGX-CVE
01 Haz 2025	1 CVE = 37.3461 UGX	1 UGX = 0.0268 CVE
02 Haz 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
03 Haz 2025	1 CVE = 37.6472 UGX	1 UGX = 0.0266 CVE
04 Haz 2025	1 CVE = 37.5908 UGX	1 UGX = 0.0266 CVE
05 Haz 2025	1 CVE = 37.5998 UGX	1 UGX = 0.0266 CVE
06 Haz 2025	1 CVE = 37.5004 UGX	1 UGX = 0.0267 CVE
07 Haz 2025	1 CVE = 37.5006 UGX	1 UGX = 0.0267 CVE
08 Haz 2025	1 CVE = 37.5006 UGX	1 UGX = 0.0267 CVE
09 Haz 2025	1 CVE = 37.4915 UGX	1 UGX = 0.0267 CVE
10 Haz 2025	1 CVE = 37.3827 UGX	1 UGX = 0.0268 CVE
11 Haz 2025	1 CVE = 37.2008 UGX	1 UGX = 0.0269 CVE
12 Haz 2025	1 CVE = 37.7001 UGX	1 UGX = 0.0265 CVE
13 Haz 2025	1 CVE = 37.6007 UGX	1 UGX = 0.0266 CVE
14 Haz 2025	1 CVE = 37.6003 UGX	1 UGX = 0.0266 CVE

CVE-UGX ve UGX-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler