> CVE-UAH ve UAH-CVE döviz kurları - 2026

CVE-UAH ve UAH-CVE döviz kurları - 2026

CVE-UAH ve UAH-CVE döviz kurları

2026 yılı için CVE-UAH ve UAH-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,4619 UAH

1 UAH = 2,1649 CVE

1Y 2Y 3Y

CVE'den UAH'yeUAH'den CVE'E

Jan 2026

Tarih	CVE-UAH	UAH-CVE
01 Oca 2026	1 CVE = 0.4507 UAH	1 UAH = 2.2186 CVE
02 Oca 2026	1 CVE = 0.4501 UAH	1 UAH = 2.2218 CVE
03 Oca 2026	1 CVE = 0.4501 UAH	1 UAH = 2.2218 CVE
04 Oca 2026	1 CVE = 0.4501 UAH	1 UAH = 2.2218 CVE
05 Oca 2026	1 CVE = 0.4498 UAH	1 UAH = 2.2232 CVE
06 Oca 2026	1 CVE = 0.4521 UAH	1 UAH = 2.2118 CVE
07 Oca 2026	1 CVE = 0.4538 UAH	1 UAH = 2.2034 CVE
08 Oca 2026	1 CVE = 0.4563 UAH	1 UAH = 2.1917 CVE
09 Oca 2026	1 CVE = 0.4556 UAH	1 UAH = 2.1951 CVE
10 Oca 2026	1 CVE = 0.4531 UAH	1 UAH = 2.2068 CVE
11 Oca 2026	1 CVE = 0.4534 UAH	1 UAH = 2.2054 CVE
12 Oca 2026	1 CVE = 0.4585 UAH	1 UAH = 2.1809 CVE
13 Oca 2026	1 CVE = 0.4564 UAH	1 UAH = 2.1909 CVE
14 Oca 2026	1 CVE = 0.4562 UAH	1 UAH = 2.1919 CVE
15 Oca 2026	1 CVE = 0.4588 UAH	1 UAH = 2.1797 CVE
16 Oca 2026	1 CVE = 0.457 UAH	1 UAH = 2.1883 CVE
17 Oca 2026	1 CVE = 0.457 UAH	1 UAH = 2.1883 CVE
18 Oca 2026	1 CVE = 0.457 UAH	1 UAH = 2.1883 CVE
19 Oca 2026	1 CVE = 0.4564 UAH	1 UAH = 2.1912 CVE
20 Oca 2026	1 CVE = 0.4606 UAH	1 UAH = 2.171 CVE
21 Oca 2026	1 CVE = 0.4585 UAH	1 UAH = 2.1811 CVE
22 Oca 2026	1 CVE = 0.4586 UAH	1 UAH = 2.1806 CVE
23 Oca 2026	1 CVE = 0.459 UAH	1 UAH = 2.1787 CVE
24 Oca 2026	1 CVE = 0.459 UAH	1 UAH = 2.1787 CVE
25 Oca 2026	1 CVE = 0.459 UAH	1 UAH = 2.1787 CVE
26 Oca 2026	1 CVE = 0.4636 UAH	1 UAH = 2.1572 CVE
27 Oca 2026	1 CVE = 0.4631 UAH	1 UAH = 2.1595 CVE
28 Oca 2026	1 CVE = 0.464 UAH	1 UAH = 2.1554 CVE
29 Oca 2026	1 CVE = 0.464 UAH	1 UAH = 2.1554 CVE
30 Oca 2026	1 CVE = 0.4645 UAH	1 UAH = 2.153 CVE
31 Oca 2026	1 CVE = 0.4645 UAH	1 UAH = 2.153 CVE

Feb 2026

Tarih	CVE-UAH	UAH-CVE
01 Şub 2026	1 CVE = 0.4645 UAH	1 UAH = 2.153 CVE
02 Şub 2026	1 CVE = 0.4634 UAH	1 UAH = 2.1579 CVE
03 Şub 2026	1 CVE = 0.4626 UAH	1 UAH = 2.1616 CVE
04 Şub 2026	1 CVE = 0.4621 UAH	1 UAH = 2.1642 CVE
05 Şub 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1667 CVE
06 Şub 2026	1 CVE = 0.4593 UAH	1 UAH = 2.1773 CVE
07 Şub 2026	1 CVE = 0.4565 UAH	1 UAH = 2.1907 CVE
08 Şub 2026	1 CVE = 0.4593 UAH	1 UAH = 2.1773 CVE
09 Şub 2026	1 CVE = 0.464 UAH	1 UAH = 2.1551 CVE
10 Şub 2026	1 CVE = 0.465 UAH	1 UAH = 2.1508 CVE
11 Şub 2026	1 CVE = 0.4647 UAH	1 UAH = 2.1521 CVE
12 Şub 2026	1 CVE = 0.4636 UAH	1 UAH = 2.1571 CVE
13 Şub 2026	1 CVE = 0.4638 UAH	1 UAH = 2.156 CVE
14 Şub 2026	1 CVE = 0.4638 UAH	1 UAH = 2.156 CVE
15 Şub 2026	1 CVE = 0.4638 UAH	1 UAH = 2.156 CVE
16 Şub 2026	1 CVE = 0.4649 UAH	1 UAH = 2.1509 CVE
17 Şub 2026	1 CVE = 0.4643 UAH	1 UAH = 2.1538 CVE
18 Şub 2026	1 CVE = 0.4648 UAH	1 UAH = 2.1512 CVE
19 Şub 2026	1 CVE = 0.4622 UAH	1 UAH = 2.1637 CVE
20 Şub 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1649 CVE
21 Şub 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1649 CVE
22 Şub 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1649 CVE
23 Şub 2026	1 CVE = 0.4619 UAH	1 UAH = 2.1648 CVE
24 Şub 2026	1 CVE = 0.4621 UAH	1 UAH = 2.164 CVE
25 Şub 2026	1 CVE = 0.4621 UAH	1 UAH = 2.1639 CVE
26 Şub 2026	1 CVE = 0.4625 UAH	1 UAH = 2.1622 CVE
27 Şub 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1673 CVE
28 Şub 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1673 CVE

Mar 2026

Tarih	CVE-UAH	UAH-CVE
01 Mar 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1673 CVE
02 Mar 2026	1 CVE = 0.4604 UAH	1 UAH = 2.1718 CVE
03 Mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1801 CVE
04 Mar 2026	1 CVE = 0.4626 UAH	1 UAH = 2.1619 CVE
05 Mar 2026	1 CVE = 0.4614 UAH	1 UAH = 2.1672 CVE
06 Mar 2026	1 CVE = 0.4582 UAH	1 UAH = 2.1823 CVE
07 Mar 2026	1 CVE = 0.4582 UAH	1 UAH = 2.1824 CVE
08 Mar 2026	1 CVE = 0.4582 UAH	1 UAH = 2.1824 CVE
09 Mar 2026	1 CVE = 0.4608 UAH	1 UAH = 2.1701 CVE
10 Mar 2026	1 CVE = 0.4631 UAH	1 UAH = 2.1592 CVE
11 Mar 2026	1 CVE = 0.4636 UAH	1 UAH = 2.1572 CVE
12 Mar 2026	1 CVE = 0.4641 UAH	1 UAH = 2.1549 CVE
13 Mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1802 CVE
14 Mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1802 CVE
15 Mar 2026	1 CVE = 0.4587 UAH	1 UAH = 2.1802 CVE
16 Mar 2026	1 CVE = 0.459 UAH	1 UAH = 2.1788 CVE
17 Mar 2026	1 CVE = 0.4585 UAH	1 UAH = 2.1808 CVE
18 Mar 2026	1 CVE = 0.4605 UAH	1 UAH = 2.1714 CVE
19 Mar 2026	1 CVE = 0.4578 UAH	1 UAH = 2.1842 CVE
20 Mar 2026	1 CVE = 0.4597 UAH	1 UAH = 2.1752 CVE
21 Mar 2026	1 CVE = 0.4597 UAH	1 UAH = 2.1751 CVE
22 Mar 2026	1 CVE = 0.4597 UAH	1 UAH = 2.1751 CVE
23 Mar 2026	1 CVE = 0.4602 UAH	1 UAH = 2.173 CVE
24 Mar 2026	1 CVE = 0.4616 UAH	1 UAH = 2.1664 CVE
25 Mar 2026	1 CVE = 0.4621 UAH	1 UAH = 2.1641 CVE
26 Mar 2026	1 CVE = 0.4586 UAH	1 UAH = 2.1805 CVE
27 Mar 2026	1 CVE = 0.4575 UAH	1 UAH = 2.186 CVE
28 Mar 2026	1 CVE = 0.456 UAH	1 UAH = 2.1928 CVE
29 Mar 2026	1 CVE = 0.4575 UAH	1 UAH = 2.186 CVE
30 Mar 2026	1 CVE = 0.4562 UAH	1 UAH = 2.1918 CVE
31 Mar 2026	1 CVE = 0.4566 UAH	1 UAH = 2.1903 CVE

Apr 2026

Tarih	CVE-UAH	UAH-CVE
01 Nis 2026	1 CVE = 0.4604 UAH	1 UAH = 2.1722 CVE
02 Nis 2026	1 CVE = 0.4573 UAH	1 UAH = 2.1869 CVE
03 Nis 2026	1 CVE = 0.4573 UAH	1 UAH = 2.1869 CVE
04 Nis 2026	1 CVE = 0.4552 UAH	1 UAH = 2.1969 CVE
05 Nis 2026	1 CVE = 0.4552 UAH	1 UAH = 2.1969 CVE
06 Nis 2026	1 CVE = 0.4552 UAH	1 UAH = 2.1969 CVE
07 Nis 2026	1 CVE = 0.4554 UAH	1 UAH = 2.196 CVE
08 Nis 2026	1 CVE = 0.4594 UAH	1 UAH = 2.1766 CVE
09 Nis 2026	1 CVE = 0.4598 UAH	1 UAH = 2.175 CVE
10 Nis 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1668 CVE
11 Nis 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1668 CVE
12 Nis 2026	1 CVE = 0.4615 UAH	1 UAH = 2.1668 CVE
13 Nis 2026	1 CVE = 0.4607 UAH	1 UAH = 2.1705 CVE
14 Nis 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
15 Nis 2026	1 CVE = 0.4651 UAH	1 UAH = 2.1499 CVE
16 Nis 2026	1 CVE = 0.4668 UAH	1 UAH = 2.1423 CVE
17 Nis 2026	1 CVE = 0.4709 UAH	1 UAH = 2.1236 CVE
18 Nis 2026	1 CVE = 0.4709 UAH	1 UAH = 2.1236 CVE
19 Nis 2026	1 CVE = 0.4709 UAH	1 UAH = 2.1236 CVE
20 Nis 2026	1 CVE = 0.4715 UAH	1 UAH = 2.1209 CVE
21 Nis 2026	1 CVE = 0.4706 UAH	1 UAH = 2.1251 CVE
22 Nis 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1386 CVE
23 Nis 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1386 CVE
24 Nis 2026	1 CVE = 0.4677 UAH	1 UAH = 2.1381 CVE
25 Nis 2026	1 CVE = 0.4661 UAH	1 UAH = 2.1452 CVE
26 Nis 2026	1 CVE = 0.4677 UAH	1 UAH = 2.1381 CVE
27 Nis 2026	1 CVE = 0.4698 UAH	1 UAH = 2.1285 CVE
28 Nis 2026	1 CVE = 0.4674 UAH	1 UAH = 2.1397 CVE
29 Nis 2026	1 CVE = 0.4681 UAH	1 UAH = 2.1365 CVE
30 Nis 2026	1 CVE = 0.4668 UAH	1 UAH = 2.1421 CVE

May 2026

Tarih	CVE-UAH	UAH-CVE
01 May 2026	1 CVE = 0.4652 UAH	1 UAH = 2.1498 CVE
02 May 2026	1 CVE = 0.4653 UAH	1 UAH = 2.1491 CVE
03 May 2026	1 CVE = 0.4653 UAH	1 UAH = 2.1491 CVE
04 May 2026	1 CVE = 0.4677 UAH	1 UAH = 2.138 CVE
05 May 2026	1 CVE = 0.4659 UAH	1 UAH = 2.1464 CVE
06 May 2026	1 CVE = 0.4688 UAH	1 UAH = 2.1333 CVE
07 May 2026	1 CVE = 0.4673 UAH	1 UAH = 2.14 CVE
08 May 2026	1 CVE = 0.4686 UAH	1 UAH = 2.1338 CVE
09 May 2026	1 CVE = 0.4686 UAH	1 UAH = 2.1338 CVE
10 May 2026	1 CVE = 0.4686 UAH	1 UAH = 2.1338 CVE
11 May 2026	1 CVE = 0.4691 UAH	1 UAH = 2.1319 CVE
12 May 2026	1 CVE = 0.468 UAH	1 UAH = 2.1368 CVE
13 May 2026	1 CVE = 0.4671 UAH	1 UAH = 2.1408 CVE
14 May 2026	1 CVE = 0.4668 UAH	1 UAH = 2.1421 CVE
15 May 2026	1 CVE = 0.4665 UAH	1 UAH = 2.1437 CVE
16 May 2026	1 CVE = 0.4665 UAH	1 UAH = 2.1437 CVE
17 May 2026	1 CVE = 0.4665 UAH	1 UAH = 2.1437 CVE
18 May 2026	1 CVE = 0.4658 UAH	1 UAH = 2.1471 CVE
19 May 2026	1 CVE = 0.4656 UAH	1 UAH = 2.1479 CVE
20 May 2026	1 CVE = 0.4658 UAH	1 UAH = 2.1468 CVE
21 May 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
22 May 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
23 May 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
24 May 2026	1 CVE = 0.4655 UAH	1 UAH = 2.1481 CVE
25 May 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1385 CVE
26 May 2026	1 CVE = 0.4675 UAH	1 UAH = 2.139 CVE
27 May 2026	1 CVE = 0.4676 UAH	1 UAH = 2.1384 CVE
28 May 2026	1 CVE = 0.4659 UAH	1 UAH = 2.1463 CVE
29 May 2026	1 CVE = 0.4677 UAH	1 UAH = 2.1383 CVE

CVE-UAH ve UAH-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler