> CVE-UAH ve UAH-CVE döviz kurları - 2025

CVE-UAH ve UAH-CVE döviz kurları - 2025

CVE-UAH ve UAH-CVE döviz kurları

2025 yılı için CVE-UAH ve UAH-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,4099 UAH

1 UAH = 2,4397 CVE

1Y 2Y 3Y

CVE'den UAH'yeUAH'den CVE'E

Jan 2025

Tarih	CVE-UAH	UAH-CVE
01 Oca 2025	1 CVE = 0.3988 UAH	1 UAH = 2.5078 CVE
02 Oca 2025	1 CVE = 0.3946 UAH	1 UAH = 2.5339 CVE
03 Oca 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
04 Oca 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
05 Oca 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5409 CVE
06 Oca 2025	1 CVE = 0.3994 UAH	1 UAH = 2.5041 CVE
07 Oca 2025	1 CVE = 0.3994 UAH	1 UAH = 2.5035 CVE
08 Oca 2025	1 CVE = 0.395 UAH	1 UAH = 2.5317 CVE
09 Oca 2025	1 CVE = 0.3961 UAH	1 UAH = 2.5247 CVE
10 Oca 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
11 Oca 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
12 Oca 2025	1 CVE = 0.3951 UAH	1 UAH = 2.531 CVE
13 Oca 2025	1 CVE = 0.3919 UAH	1 UAH = 2.5514 CVE
14 Oca 2025	1 CVE = 0.3931 UAH	1 UAH = 2.5439 CVE
15 Oca 2025	1 CVE = 0.3949 UAH	1 UAH = 2.532 CVE
16 Oca 2025	1 CVE = 0.3934 UAH	1 UAH = 2.5417 CVE
17 Oca 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
18 Oca 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
19 Oca 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
20 Oca 2025	1 CVE = 0.3935 UAH	1 UAH = 2.5414 CVE
21 Oca 2025	1 CVE = 0.3957 UAH	1 UAH = 2.5275 CVE
22 Oca 2025	1 CVE = 0.3956 UAH	1 UAH = 2.5275 CVE
23 Oca 2025	1 CVE = 0.3963 UAH	1 UAH = 2.5236 CVE
24 Oca 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
25 Oca 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
26 Oca 2025	1 CVE = 0.3986 UAH	1 UAH = 2.5089 CVE
27 Oca 2025	1 CVE = 0.4004 UAH	1 UAH = 2.4977 CVE
28 Oca 2025	1 CVE = 0.3976 UAH	1 UAH = 2.5152 CVE
29 Oca 2025	1 CVE = 0.3954 UAH	1 UAH = 2.5291 CVE
30 Oca 2025	1 CVE = 0.3938 UAH	1 UAH = 2.5393 CVE
31 Oca 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE

Feb 2025

Tarih	CVE-UAH	UAH-CVE
01 Şub 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE
02 Şub 2025	1 CVE = 0.3924 UAH	1 UAH = 2.5482 CVE
03 Şub 2025	1 CVE = 0.3889 UAH	1 UAH = 2.5716 CVE
04 Şub 2025	1 CVE = 0.3907 UAH	1 UAH = 2.5594 CVE
05 Şub 2025	1 CVE = 0.3931 UAH	1 UAH = 2.5437 CVE
06 Şub 2025	1 CVE = 0.3896 UAH	1 UAH = 2.5665 CVE
07 Şub 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
08 Şub 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
09 Şub 2025	1 CVE = 0.3903 UAH	1 UAH = 2.5624 CVE
10 Şub 2025	1 CVE = 0.3895 UAH	1 UAH = 2.5675 CVE
11 Şub 2025	1 CVE = 0.3904 UAH	1 UAH = 2.5614 CVE
12 Şub 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5405 CVE
13 Şub 2025	1 CVE = 0.3936 UAH	1 UAH = 2.5404 CVE
14 Şub 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
15 Şub 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
16 Şub 2025	1 CVE = 0.395 UAH	1 UAH = 2.5314 CVE
17 Şub 2025	1 CVE = 0.3947 UAH	1 UAH = 2.5338 CVE
18 Şub 2025	1 CVE = 0.3947 UAH	1 UAH = 2.5333 CVE
19 Şub 2025	1 CVE = 0.3944 UAH	1 UAH = 2.5357 CVE
20 Şub 2025	1 CVE = 0.3943 UAH	1 UAH = 2.5358 CVE
21 Şub 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
22 Şub 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
23 Şub 2025	1 CVE = 0.3951 UAH	1 UAH = 2.5309 CVE
24 Şub 2025	1 CVE = 0.3965 UAH	1 UAH = 2.522 CVE
25 Şub 2025	1 CVE = 0.3966 UAH	1 UAH = 2.5212 CVE
26 Şub 2025	1 CVE = 0.3973 UAH	1 UAH = 2.5173 CVE
27 Şub 2025	1 CVE = 0.3944 UAH	1 UAH = 2.5358 CVE
28 Şub 2025	1 CVE = 0.3925 UAH	1 UAH = 2.548 CVE

Mar 2025

Tarih	CVE-UAH	UAH-CVE
01 Mar 2025	1 CVE = 0.3881 UAH	1 UAH = 2.5765 CVE
02 Mar 2025	1 CVE = 0.3919 UAH	1 UAH = 2.5516 CVE
03 Mar 2025	1 CVE = 0.3953 UAH	1 UAH = 2.5299 CVE
04 Mar 2025	1 CVE = 0.3965 UAH	1 UAH = 2.522 CVE
05 Mar 2025	1 CVE = 0.4006 UAH	1 UAH = 2.4965 CVE
06 Mar 2025	1 CVE = 0.4039 UAH	1 UAH = 2.4761 CVE
07 Mar 2025	1 CVE = 0.4056 UAH	1 UAH = 2.4658 CVE
08 Mar 2025	1 CVE = 0.4052 UAH	1 UAH = 2.4679 CVE
09 Mar 2025	1 CVE = 0.4056 UAH	1 UAH = 2.4658 CVE
10 Mar 2025	1 CVE = 0.4071 UAH	1 UAH = 2.4565 CVE
11 Mar 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4453 CVE
12 Mar 2025	1 CVE = 0.4107 UAH	1 UAH = 2.4346 CVE
13 Mar 2025	1 CVE = 0.4088 UAH	1 UAH = 2.446 CVE
14 Mar 2025	1 CVE = 0.4098 UAH	1 UAH = 2.4403 CVE
15 Mar 2025	1 CVE = 0.4099 UAH	1 UAH = 2.4394 CVE
16 Mar 2025	1 CVE = 0.4125 UAH	1 UAH = 2.424 CVE
17 Mar 2025	1 CVE = 0.4099 UAH	1 UAH = 2.4397 CVE
18 Mar 2025	1 CVE = 0.4109 UAH	1 UAH = 2.4336 CVE
19 Mar 2025	1 CVE = 0.4113 UAH	1 UAH = 2.4312 CVE
20 Mar 2025	1 CVE = 0.4091 UAH	1 UAH = 2.4445 CVE
21 Mar 2025	1 CVE = 0.4088 UAH	1 UAH = 2.4465 CVE
22 Mar 2025	1 CVE = 0.4087 UAH	1 UAH = 2.4467 CVE
23 Mar 2025	1 CVE = 0.411 UAH	1 UAH = 2.4329 CVE
24 Mar 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4454 CVE
25 Mar 2025	1 CVE = 0.4093 UAH	1 UAH = 2.4434 CVE
26 Mar 2025	1 CVE = 0.4068 UAH	1 UAH = 2.4584 CVE
27 Mar 2025	1 CVE = 0.4058 UAH	1 UAH = 2.4643 CVE
28 Mar 2025	1 CVE = 0.4052 UAH	1 UAH = 2.4678 CVE
29 Mar 2025	1 CVE = 0.4105 UAH	1 UAH = 2.436 CVE
30 Mar 2025	1 CVE = 0.4108 UAH	1 UAH = 2.4343 CVE
31 Mar 2025	1 CVE = 0.406 UAH	1 UAH = 2.463 CVE

Apr 2025

Tarih	CVE-UAH	UAH-CVE
01 Nis 2025	1 CVE = 0.4051 UAH	1 UAH = 2.4686 CVE
02 Nis 2025	1 CVE = 0.4049 UAH	1 UAH = 2.47 CVE
03 Nis 2025	1 CVE = 0.4142 UAH	1 UAH = 2.4144 CVE
04 Nis 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
05 Nis 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
06 Nis 2025	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
07 Nis 2025	1 CVE = 0.4078 UAH	1 UAH = 2.4519 CVE
08 Nis 2025	1 CVE = 0.4089 UAH	1 UAH = 2.4458 CVE
09 Nis 2025	1 CVE = 0.4132 UAH	1 UAH = 2.4202 CVE
10 Nis 2025	1 CVE = 0.4152 UAH	1 UAH = 2.4082 CVE
11 Nis 2025	1 CVE = 0.4251 UAH	1 UAH = 2.3525 CVE
12 Nis 2025	1 CVE = 0.4256 UAH	1 UAH = 2.3495 CVE
13 Nis 2025	1 CVE = 0.4278 UAH	1 UAH = 2.3373 CVE
14 Nis 2025	1 CVE = 0.4289 UAH	1 UAH = 2.3316 CVE
15 Nis 2025	1 CVE = 0.4237 UAH	1 UAH = 2.3603 CVE
16 Nis 2025	1 CVE = 0.4244 UAH	1 UAH = 2.3561 CVE
17 Nis 2025	1 CVE = 0.4269 UAH	1 UAH = 2.3422 CVE
18 Nis 2025	1 CVE = 0.4253 UAH	1 UAH = 2.3515 CVE
19 Nis 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
20 Nis 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
21 Nis 2025	1 CVE = 0.4252 UAH	1 UAH = 2.3517 CVE
22 Nis 2025	1 CVE = 0.4333 UAH	1 UAH = 2.3079 CVE
23 Nis 2025	1 CVE = 0.4318 UAH	1 UAH = 2.3157 CVE
24 Nis 2025	1 CVE = 0.4303 UAH	1 UAH = 2.324 CVE
25 Nis 2025	1 CVE = 0.4307 UAH	1 UAH = 2.3217 CVE
26 Nis 2025	1 CVE = 0.4298 UAH	1 UAH = 2.3268 CVE
27 Nis 2025	1 CVE = 0.4298 UAH	1 UAH = 2.3268 CVE
28 Nis 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3302 CVE
29 Nis 2025	1 CVE = 0.4287 UAH	1 UAH = 2.3326 CVE
30 Nis 2025	1 CVE = 0.4275 UAH	1 UAH = 2.3393 CVE

May 2025

Tarih	CVE-UAH	UAH-CVE
01 May 2025	1 CVE = 0.4275 UAH	1 UAH = 2.3394 CVE
02 May 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
03 May 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
04 May 2025	1 CVE = 0.4291 UAH	1 UAH = 2.3307 CVE
05 May 2025	1 CVE = 0.4278 UAH	1 UAH = 2.3375 CVE
06 May 2025	1 CVE = 0.4256 UAH	1 UAH = 2.3497 CVE
07 May 2025	1 CVE = 0.4272 UAH	1 UAH = 2.341 CVE
08 May 2025	1 CVE = 0.4254 UAH	1 UAH = 2.3507 CVE
09 May 2025	1 CVE = 0.4237 UAH	1 UAH = 2.3603 CVE
10 May 2025	1 CVE = 0.4226 UAH	1 UAH = 2.3661 CVE
11 May 2025	1 CVE = 0.4225 UAH	1 UAH = 2.3669 CVE
12 May 2025	1 CVE = 0.4174 UAH	1 UAH = 2.3956 CVE
13 May 2025	1 CVE = 0.4185 UAH	1 UAH = 2.3893 CVE
14 May 2025	1 CVE = 0.4229 UAH	1 UAH = 2.3648 CVE
15 May 2025	1 CVE = 0.4213 UAH	1 UAH = 2.3739 CVE
16 May 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
17 May 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
18 May 2025	1 CVE = 0.4216 UAH	1 UAH = 2.3718 CVE
19 May 2025	1 CVE = 0.4257 UAH	1 UAH = 2.3492 CVE
20 May 2025	1 CVE = 0.4227 UAH	1 UAH = 2.3658 CVE
21 May 2025	1 CVE = 0.4261 UAH	1 UAH = 2.3469 CVE
22 May 2025	1 CVE = 0.4251 UAH	1 UAH = 2.3525 CVE
23 May 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
24 May 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
25 May 2025	1 CVE = 0.4273 UAH	1 UAH = 2.3405 CVE
26 May 2025	1 CVE = 0.4299 UAH	1 UAH = 2.3262 CVE
27 May 2025	1 CVE = 0.429 UAH	1 UAH = 2.3313 CVE
28 May 2025	1 CVE = 0.4269 UAH	1 UAH = 2.3426 CVE
29 May 2025	1 CVE = 0.425 UAH	1 UAH = 2.3531 CVE
30 May 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3432 CVE
31 May 2025	1 CVE = 0.4268 UAH	1 UAH = 2.3432 CVE

Jun 2025

Tarih	CVE-UAH	UAH-CVE
01 Haz 2025	1 CVE = 0.4262 UAH	1 UAH = 2.3465 CVE
02 Haz 2025	1 CVE = 0.4314 UAH	1 UAH = 2.3178 CVE
03 Haz 2025	1 CVE = 0.4293 UAH	1 UAH = 2.3292 CVE
04 Haz 2025	1 CVE = 0.4279 UAH	1 UAH = 2.337 CVE
05 Haz 2025	1 CVE = 0.4293 UAH	1 UAH = 2.3294 CVE
06 Haz 2025	1 CVE = 0.429 UAH	1 UAH = 2.331 CVE
07 Haz 2025	1 CVE = 0.429 UAH	1 UAH = 2.331 CVE
08 Haz 2025	1 CVE = 0.429 UAH	1 UAH = 2.331 CVE
09 Haz 2025	1 CVE = 0.4303 UAH	1 UAH = 2.3239 CVE
10 Haz 2025	1 CVE = 0.4303 UAH	1 UAH = 2.3238 CVE
11 Haz 2025	1 CVE = 0.4306 UAH	1 UAH = 2.3224 CVE
12 Haz 2025	1 CVE = 0.4359 UAH	1 UAH = 2.294 CVE
13 Haz 2025	1 CVE = 0.4328 UAH	1 UAH = 2.3106 CVE
14 Haz 2025	1 CVE = 0.433 UAH	1 UAH = 2.3095 CVE

CVE-UAH ve UAH-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler