> CVE-UAH ve UAH-CVE döviz kurları - 2024

CVE-UAH ve UAH-CVE döviz kurları - 2024

CVE-UAH ve UAH-CVE döviz kurları

2024 yılı için CVE-UAH ve UAH-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,3938 UAH

1 UAH = 2,5397 CVE

1Y 2Y 3Y

CVE'den UAH'yeUAH'den CVE'E

Jan 2024

Tarih	CVE-UAH	UAH-CVE
01 Oca 2024	1 CVE = 0.3819 UAH	1 UAH = 2.6182 CVE
02 Oca 2024	1 CVE = 0.3794 UAH	1 UAH = 2.6357 CVE
03 Oca 2024	1 CVE = 0.3775 UAH	1 UAH = 2.649 CVE
04 Oca 2024	1 CVE = 0.3776 UAH	1 UAH = 2.6481 CVE
05 Oca 2024	1 CVE = 0.377 UAH	1 UAH = 2.6524 CVE
06 Oca 2024	1 CVE = 0.377 UAH	1 UAH = 2.6524 CVE
07 Oca 2024	1 CVE = 0.377 UAH	1 UAH = 2.6524 CVE
08 Oca 2024	1 CVE = 0.3794 UAH	1 UAH = 2.6355 CVE
09 Oca 2024	1 CVE = 0.3783 UAH	1 UAH = 2.6436 CVE
10 Oca 2024	1 CVE = 0.3792 UAH	1 UAH = 2.6371 CVE
11 Oca 2024	1 CVE = 0.3772 UAH	1 UAH = 2.6511 CVE
12 Oca 2024	1 CVE = 0.3759 UAH	1 UAH = 2.6604 CVE
13 Oca 2024	1 CVE = 0.3759 UAH	1 UAH = 2.6604 CVE
14 Oca 2024	1 CVE = 0.3759 UAH	1 UAH = 2.6604 CVE
15 Oca 2024	1 CVE = 0.3767 UAH	1 UAH = 2.655 CVE
16 Oca 2024	1 CVE = 0.3747 UAH	1 UAH = 2.6691 CVE
17 Oca 2024	1 CVE = 0.3736 UAH	1 UAH = 2.6765 CVE
18 Oca 2024	1 CVE = 0.372 UAH	1 UAH = 2.6883 CVE
19 Oca 2024	1 CVE = 0.3705 UAH	1 UAH = 2.6994 CVE
20 Oca 2024	1 CVE = 0.3705 UAH	1 UAH = 2.6994 CVE
21 Oca 2024	1 CVE = 0.3705 UAH	1 UAH = 2.6994 CVE
22 Oca 2024	1 CVE = 0.3696 UAH	1 UAH = 2.7059 CVE
23 Oca 2024	1 CVE = 0.3693 UAH	1 UAH = 2.7075 CVE
24 Oca 2024	1 CVE = 0.3701 UAH	1 UAH = 2.7018 CVE
25 Oca 2024	1 CVE = 0.3717 UAH	1 UAH = 2.6903 CVE
26 Oca 2024	1 CVE = 0.3731 UAH	1 UAH = 2.68 CVE
27 Oca 2024	1 CVE = 0.3731 UAH	1 UAH = 2.68 CVE
28 Oca 2024	1 CVE = 0.3731 UAH	1 UAH = 2.68 CVE
29 Oca 2024	1 CVE = 0.372 UAH	1 UAH = 2.6884 CVE
30 Oca 2024	1 CVE = 0.3719 UAH	1 UAH = 2.6888 CVE
31 Oca 2024	1 CVE = 0.369 UAH	1 UAH = 2.7099 CVE

Feb 2024

Tarih	CVE-UAH	UAH-CVE
01 Şub 2024	1 CVE = 0.3687 UAH	1 UAH = 2.7125 CVE
02 Şub 2024	1 CVE = 0.3703 UAH	1 UAH = 2.7005 CVE
03 Şub 2024	1 CVE = 0.3688 UAH	1 UAH = 2.7118 CVE
04 Şub 2024	1 CVE = 0.3688 UAH	1 UAH = 2.7118 CVE
05 Şub 2024	1 CVE = 0.3663 UAH	1 UAH = 2.73 CVE
06 Şub 2024	1 CVE = 0.3664 UAH	1 UAH = 2.7292 CVE
07 Şub 2024	1 CVE = 0.3673 UAH	1 UAH = 2.7229 CVE
08 Şub 2024	1 CVE = 0.3664 UAH	1 UAH = 2.7289 CVE
09 Şub 2024	1 CVE = 0.3678 UAH	1 UAH = 2.7187 CVE
10 Şub 2024	1 CVE = 0.3678 UAH	1 UAH = 2.7187 CVE
11 Şub 2024	1 CVE = 0.3678 UAH	1 UAH = 2.7187 CVE
12 Şub 2024	1 CVE = 0.3708 UAH	1 UAH = 2.6968 CVE
13 Şub 2024	1 CVE = 0.3728 UAH	1 UAH = 2.6823 CVE
14 Şub 2024	1 CVE = 0.3707 UAH	1 UAH = 2.6977 CVE
15 Şub 2024	1 CVE = 0.3691 UAH	1 UAH = 2.7095 CVE
16 Şub 2024	1 CVE = 0.3721 UAH	1 UAH = 2.6876 CVE
17 Şub 2024	1 CVE = 0.3702 UAH	1 UAH = 2.7009 CVE
18 Şub 2024	1 CVE = 0.3721 UAH	1 UAH = 2.6875 CVE
19 Şub 2024	1 CVE = 0.3743 UAH	1 UAH = 2.6714 CVE
20 Şub 2024	1 CVE = 0.3769 UAH	1 UAH = 2.6536 CVE
21 Şub 2024	1 CVE = 0.3784 UAH	1 UAH = 2.6429 CVE
22 Şub 2024	1 CVE = 0.3788 UAH	1 UAH = 2.6399 CVE
23 Şub 2024	1 CVE = 0.3758 UAH	1 UAH = 2.6608 CVE
24 Şub 2024	1 CVE = 0.3758 UAH	1 UAH = 2.6608 CVE
25 Şub 2024	1 CVE = 0.3758 UAH	1 UAH = 2.6608 CVE
26 Şub 2024	1 CVE = 0.378 UAH	1 UAH = 2.6458 CVE
27 Şub 2024	1 CVE = 0.377 UAH	1 UAH = 2.6528 CVE
28 Şub 2024	1 CVE = 0.3742 UAH	1 UAH = 2.672 CVE
29 Şub 2024	1 CVE = 0.3736 UAH	1 UAH = 2.6765 CVE

Mar 2024

Tarih	CVE-UAH	UAH-CVE
01 Mar 2024	1 CVE = 0.3745 UAH	1 UAH = 2.6704 CVE
02 Mar 2024	1 CVE = 0.3745 UAH	1 UAH = 2.6704 CVE
03 Mar 2024	1 CVE = 0.3745 UAH	1 UAH = 2.6704 CVE
04 Mar 2024	1 CVE = 0.3771 UAH	1 UAH = 2.6518 CVE
05 Mar 2024	1 CVE = 0.3779 UAH	1 UAH = 2.6463 CVE
06 Mar 2024	1 CVE = 0.3771 UAH	1 UAH = 2.6519 CVE
07 Mar 2024	1 CVE = 0.3763 UAH	1 UAH = 2.6575 CVE
08 Mar 2024	1 CVE = 0.379 UAH	1 UAH = 2.6385 CVE
09 Mar 2024	1 CVE = 0.379 UAH	1 UAH = 2.6385 CVE
10 Mar 2024	1 CVE = 0.379 UAH	1 UAH = 2.6385 CVE
11 Mar 2024	1 CVE = 0.381 UAH	1 UAH = 2.6245 CVE
12 Mar 2024	1 CVE = 0.3818 UAH	1 UAH = 2.6192 CVE
13 Mar 2024	1 CVE = 0.3847 UAH	1 UAH = 2.5994 CVE
14 Mar 2024	1 CVE = 0.3839 UAH	1 UAH = 2.605 CVE
15 Mar 2024	1 CVE = 0.3833 UAH	1 UAH = 2.6092 CVE
16 Mar 2024	1 CVE = 0.3833 UAH	1 UAH = 2.6091 CVE
17 Mar 2024	1 CVE = 0.3833 UAH	1 UAH = 2.6091 CVE
18 Mar 2024	1 CVE = 0.3856 UAH	1 UAH = 2.5937 CVE
19 Mar 2024	1 CVE = 0.3853 UAH	1 UAH = 2.5954 CVE
20 Mar 2024	1 CVE = 0.3849 UAH	1 UAH = 2.5978 CVE
21 Mar 2024	1 CVE = 0.3848 UAH	1 UAH = 2.5989 CVE
22 Mar 2024	1 CVE = 0.3827 UAH	1 UAH = 2.6128 CVE
23 Mar 2024	1 CVE = 0.3827 UAH	1 UAH = 2.6129 CVE
24 Mar 2024	1 CVE = 0.3827 UAH	1 UAH = 2.6129 CVE
25 Mar 2024	1 CVE = 0.3858 UAH	1 UAH = 2.5918 CVE
26 Mar 2024	1 CVE = 0.3861 UAH	1 UAH = 2.5897 CVE
27 Mar 2024	1 CVE = 0.3854 UAH	1 UAH = 2.5945 CVE
28 Mar 2024	1 CVE = 0.3837 UAH	1 UAH = 2.6059 CVE
29 Mar 2024	1 CVE = 0.3837 UAH	1 UAH = 2.6059 CVE
30 Mar 2024	1 CVE = 0.3837 UAH	1 UAH = 2.6059 CVE
31 Mar 2024	1 CVE = 0.3837 UAH	1 UAH = 2.6059 CVE

Apr 2024

Tarih	CVE-UAH	UAH-CVE
01 Nis 2024	1 CVE = 0.3837 UAH	1 UAH = 2.6059 CVE
02 Nis 2024	1 CVE = 0.3833 UAH	1 UAH = 2.6092 CVE
03 Nis 2024	1 CVE = 0.3826 UAH	1 UAH = 2.6136 CVE
04 Nis 2024	1 CVE = 0.3842 UAH	1 UAH = 2.6029 CVE
05 Nis 2024	1 CVE = 0.3816 UAH	1 UAH = 2.6206 CVE
06 Nis 2024	1 CVE = 0.3816 UAH	1 UAH = 2.6206 CVE
07 Nis 2024	1 CVE = 0.3816 UAH	1 UAH = 2.6206 CVE
08 Nis 2024	1 CVE = 0.383 UAH	1 UAH = 2.6107 CVE
09 Nis 2024	1 CVE = 0.3836 UAH	1 UAH = 2.6068 CVE
10 Nis 2024	1 CVE = 0.3836 UAH	1 UAH = 2.6066 CVE
11 Nis 2024	1 CVE = 0.3816 UAH	1 UAH = 2.6205 CVE
12 Nis 2024	1 CVE = 0.3808 UAH	1 UAH = 2.626 CVE
13 Nis 2024	1 CVE = 0.387 UAH	1 UAH = 2.5838 CVE
14 Nis 2024	1 CVE = 0.3808 UAH	1 UAH = 2.626 CVE
15 Nis 2024	1 CVE = 0.3825 UAH	1 UAH = 2.6141 CVE
16 Nis 2024	1 CVE = 0.3814 UAH	1 UAH = 2.6219 CVE
17 Nis 2024	1 CVE = 0.3815 UAH	1 UAH = 2.6211 CVE
18 Nis 2024	1 CVE = 0.3838 UAH	1 UAH = 2.6055 CVE
19 Nis 2024	1 CVE = 0.3844 UAH	1 UAH = 2.6011 CVE
20 Nis 2024	1 CVE = 0.3844 UAH	1 UAH = 2.6011 CVE
21 Nis 2024	1 CVE = 0.3844 UAH	1 UAH = 2.6011 CVE
22 Nis 2024	1 CVE = 0.384 UAH	1 UAH = 2.6038 CVE
23 Nis 2024	1 CVE = 0.3825 UAH	1 UAH = 2.6142 CVE
24 Nis 2024	1 CVE = 0.3832 UAH	1 UAH = 2.6094 CVE
25 Nis 2024	1 CVE = 0.3855 UAH	1 UAH = 2.594 CVE
26 Nis 2024	1 CVE = 0.3853 UAH	1 UAH = 2.5956 CVE
27 Nis 2024	1 CVE = 0.3853 UAH	1 UAH = 2.5957 CVE
28 Nis 2024	1 CVE = 0.3853 UAH	1 UAH = 2.5957 CVE
29 Nis 2024	1 CVE = 0.3856 UAH	1 UAH = 2.5936 CVE
30 Nis 2024	1 CVE = 0.3844 UAH	1 UAH = 2.6014 CVE

May 2024

Tarih	CVE-UAH	UAH-CVE
01 May 2024	1 CVE = 0.3832 UAH	1 UAH = 2.6099 CVE
02 May 2024	1 CVE = 0.3837 UAH	1 UAH = 2.6061 CVE
03 May 2024	1 CVE = 0.3836 UAH	1 UAH = 2.6072 CVE
04 May 2024	1 CVE = 0.3836 UAH	1 UAH = 2.6071 CVE
05 May 2024	1 CVE = 0.3836 UAH	1 UAH = 2.6071 CVE
06 May 2024	1 CVE = 0.3838 UAH	1 UAH = 2.6052 CVE
07 May 2024	1 CVE = 0.3839 UAH	1 UAH = 2.6052 CVE
08 May 2024	1 CVE = 0.3841 UAH	1 UAH = 2.6032 CVE
09 May 2024	1 CVE = 0.3854 UAH	1 UAH = 2.5948 CVE
10 May 2024	1 CVE = 0.3869 UAH	1 UAH = 2.5846 CVE
11 May 2024	1 CVE = 0.3869 UAH	1 UAH = 2.5846 CVE
12 May 2024	1 CVE = 0.3869 UAH	1 UAH = 2.5846 CVE
13 May 2024	1 CVE = 0.3875 UAH	1 UAH = 2.5809 CVE
14 May 2024	1 CVE = 0.3883 UAH	1 UAH = 2.575 CVE
15 May 2024	1 CVE = 0.3886 UAH	1 UAH = 2.5732 CVE
16 May 2024	1 CVE = 0.388 UAH	1 UAH = 2.5776 CVE
17 May 2024	1 CVE = 0.3879 UAH	1 UAH = 2.5783 CVE
18 May 2024	1 CVE = 0.3879 UAH	1 UAH = 2.5783 CVE
19 May 2024	1 CVE = 0.3879 UAH	1 UAH = 2.5783 CVE
20 May 2024	1 CVE = 0.3908 UAH	1 UAH = 2.5587 CVE
21 May 2024	1 CVE = 0.3924 UAH	1 UAH = 2.5486 CVE
22 May 2024	1 CVE = 0.3911 UAH	1 UAH = 2.5571 CVE
23 May 2024	1 CVE = 0.3929 UAH	1 UAH = 2.5452 CVE
24 May 2024	1 CVE = 0.3946 UAH	1 UAH = 2.5342 CVE
25 May 2024	1 CVE = 0.3946 UAH	1 UAH = 2.5341 CVE
26 May 2024	1 CVE = 0.3946 UAH	1 UAH = 2.5341 CVE
27 May 2024	1 CVE = 0.3972 UAH	1 UAH = 2.5178 CVE
28 May 2024	1 CVE = 0.3987 UAH	1 UAH = 2.5081 CVE
29 May 2024	1 CVE = 0.3983 UAH	1 UAH = 2.5106 CVE
30 May 2024	1 CVE = 0.3974 UAH	1 UAH = 2.5161 CVE
31 May 2024	1 CVE = 0.3991 UAH	1 UAH = 2.5059 CVE

Jun 2024

Tarih	CVE-UAH	UAH-CVE
01 Haz 2024	1 CVE = 0.3991 UAH	1 UAH = 2.5059 CVE
02 Haz 2024	1 CVE = 0.3991 UAH	1 UAH = 2.5059 CVE
03 Haz 2024	1 CVE = 0.3972 UAH	1 UAH = 2.5178 CVE
04 Haz 2024	1 CVE = 0.3972 UAH	1 UAH = 2.5175 CVE
05 Haz 2024	1 CVE = 0.3955 UAH	1 UAH = 2.5287 CVE
06 Haz 2024	1 CVE = 0.396 UAH	1 UAH = 2.5252 CVE
07 Haz 2024	1 CVE = 0.3971 UAH	1 UAH = 2.5183 CVE
08 Haz 2024	1 CVE = 0.3971 UAH	1 UAH = 2.5183 CVE
09 Haz 2024	1 CVE = 0.3971 UAH	1 UAH = 2.5183 CVE
10 Haz 2024	1 CVE = 0.394 UAH	1 UAH = 2.5378 CVE
11 Haz 2024	1 CVE = 0.3941 UAH	1 UAH = 2.5377 CVE
12 Haz 2024	1 CVE = 0.395 UAH	1 UAH = 2.5316 CVE
13 Haz 2024	1 CVE = 0.3989 UAH	1 UAH = 2.5072 CVE
14 Haz 2024	1 CVE = 0.3948 UAH	1 UAH = 2.533 CVE
15 Haz 2024	1 CVE = 0.3948 UAH	1 UAH = 2.533 CVE
16 Haz 2024	1 CVE = 0.3948 UAH	1 UAH = 2.533 CVE
17 Haz 2024	1 CVE = 0.3948 UAH	1 UAH = 2.5327 CVE
18 Haz 2024	1 CVE = 0.3945 UAH	1 UAH = 2.5348 CVE
19 Haz 2024	1 CVE = 0.3952 UAH	1 UAH = 2.5307 CVE
20 Haz 2024	1 CVE = 0.3943 UAH	1 UAH = 2.5362 CVE
21 Haz 2024	1 CVE = 0.3918 UAH	1 UAH = 2.5524 CVE
22 Haz 2024	1 CVE = 0.3918 UAH	1 UAH = 2.5523 CVE
23 Haz 2024	1 CVE = 0.3918 UAH	1 UAH = 2.5523 CVE
24 Haz 2024	1 CVE = 0.3951 UAH	1 UAH = 2.5312 CVE
25 Haz 2024	1 CVE = 0.395 UAH	1 UAH = 2.5316 CVE
26 Haz 2024	1 CVE = 0.3926 UAH	1 UAH = 2.5469 CVE
27 Haz 2024	1 CVE = 0.3931 UAH	1 UAH = 2.5438 CVE
28 Haz 2024	1 CVE = 0.3929 UAH	1 UAH = 2.5452 CVE
29 Haz 2024	1 CVE = 0.3929 UAH	1 UAH = 2.5452 CVE
30 Haz 2024	1 CVE = 0.3929 UAH	1 UAH = 2.5452 CVE

Jul 2024

Tarih	CVE-UAH	UAH-CVE
01 Tem 2024	1 CVE = 0.3962 UAH	1 UAH = 2.5241 CVE
02 Tem 2024	1 CVE = 0.3963 UAH	1 UAH = 2.5232 CVE
03 Tem 2024	1 CVE = 0.3971 UAH	1 UAH = 2.5182 CVE
04 Tem 2024	1 CVE = 0.397 UAH	1 UAH = 2.519 CVE
05 Tem 2024	1 CVE = 0.398 UAH	1 UAH = 2.5125 CVE
06 Tem 2024	1 CVE = 0.398 UAH	1 UAH = 2.5125 CVE
07 Tem 2024	1 CVE = 0.398 UAH	1 UAH = 2.5125 CVE
08 Tem 2024	1 CVE = 0.4 UAH	1 UAH = 2.5003 CVE
09 Tem 2024	1 CVE = 0.4002 UAH	1 UAH = 2.4987 CVE
10 Tem 2024	1 CVE = 0.4 UAH	1 UAH = 2.5002 CVE
11 Tem 2024	1 CVE = 0.4026 UAH	1 UAH = 2.4841 CVE
12 Tem 2024	1 CVE = 0.4051 UAH	1 UAH = 2.4684 CVE
13 Tem 2024	1 CVE = 0.4037 UAH	1 UAH = 2.4771 CVE
14 Tem 2024	1 CVE = 0.4032 UAH	1 UAH = 2.4803 CVE
15 Tem 2024	1 CVE = 0.4059 UAH	1 UAH = 2.4638 CVE
16 Tem 2024	1 CVE = 0.4082 UAH	1 UAH = 2.4501 CVE
17 Tem 2024	1 CVE = 0.4112 UAH	1 UAH = 2.4319 CVE
18 Tem 2024	1 CVE = 0.4112 UAH	1 UAH = 2.4316 CVE
19 Tem 2024	1 CVE = 0.4096 UAH	1 UAH = 2.4416 CVE
20 Tem 2024	1 CVE = 0.4096 UAH	1 UAH = 2.4416 CVE
21 Tem 2024	1 CVE = 0.4096 UAH	1 UAH = 2.4416 CVE
22 Tem 2024	1 CVE = 0.4083 UAH	1 UAH = 2.4492 CVE
23 Tem 2024	1 CVE = 0.4065 UAH	1 UAH = 2.4602 CVE
24 Tem 2024	1 CVE = 0.4055 UAH	1 UAH = 2.4659 CVE
25 Tem 2024	1 CVE = 0.4056 UAH	1 UAH = 2.4654 CVE
26 Tem 2024	1 CVE = 0.4042 UAH	1 UAH = 2.4739 CVE
27 Tem 2024	1 CVE = 0.4042 UAH	1 UAH = 2.4739 CVE
28 Tem 2024	1 CVE = 0.4042 UAH	1 UAH = 2.4739 CVE
29 Tem 2024	1 CVE = 0.4032 UAH	1 UAH = 2.4803 CVE
30 Tem 2024	1 CVE = 0.403 UAH	1 UAH = 2.4814 CVE
31 Tem 2024	1 CVE = 0.4029 UAH	1 UAH = 2.482 CVE

Aug 2024

Tarih	CVE-UAH	UAH-CVE
01 Ağu 2024	1 CVE = 0.4026 UAH	1 UAH = 2.4837 CVE
02 Ağu 2024	1 CVE = 0.405 UAH	1 UAH = 2.4692 CVE
03 Ağu 2024	1 CVE = 0.405 UAH	1 UAH = 2.4692 CVE
04 Ağu 2024	1 CVE = 0.405 UAH	1 UAH = 2.4692 CVE
05 Ağu 2024	1 CVE = 0.4089 UAH	1 UAH = 2.4455 CVE
06 Ağu 2024	1 CVE = 0.4057 UAH	1 UAH = 2.4648 CVE
07 Ağu 2024	1 CVE = 0.4057 UAH	1 UAH = 2.4647 CVE
08 Ağu 2024	1 CVE = 0.4068 UAH	1 UAH = 2.458 CVE
09 Ağu 2024	1 CVE = 0.4073 UAH	1 UAH = 2.4549 CVE
10 Ağu 2024	1 CVE = 0.406 UAH	1 UAH = 2.463 CVE
11 Ağu 2024	1 CVE = 0.4055 UAH	1 UAH = 2.4658 CVE
12 Ağu 2024	1 CVE = 0.4093 UAH	1 UAH = 2.4433 CVE
13 Ağu 2024	1 CVE = 0.4096 UAH	1 UAH = 2.4412 CVE
14 Ağu 2024	1 CVE = 0.4124 UAH	1 UAH = 2.4251 CVE
15 Ağu 2024	1 CVE = 0.4107 UAH	1 UAH = 2.435 CVE
16 Ağu 2024	1 CVE = 0.411 UAH	1 UAH = 2.4329 CVE
17 Ağu 2024	1 CVE = 0.411 UAH	1 UAH = 2.4328 CVE
18 Ağu 2024	1 CVE = 0.411 UAH	1 UAH = 2.4328 CVE
19 Ağu 2024	1 CVE = 0.4142 UAH	1 UAH = 2.4144 CVE
20 Ağu 2024	1 CVE = 0.4158 UAH	1 UAH = 2.4048 CVE
21 Ağu 2024	1 CVE = 0.4171 UAH	1 UAH = 2.3974 CVE
22 Ağu 2024	1 CVE = 0.4176 UAH	1 UAH = 2.3946 CVE
23 Ağu 2024	1 CVE = 0.4162 UAH	1 UAH = 2.4029 CVE
24 Ağu 2024	1 CVE = 0.4162 UAH	1 UAH = 2.4029 CVE
25 Ağu 2024	1 CVE = 0.4162 UAH	1 UAH = 2.4029 CVE
26 Ağu 2024	1 CVE = 0.4187 UAH	1 UAH = 2.3884 CVE
27 Ağu 2024	1 CVE = 0.4188 UAH	1 UAH = 2.3876 CVE
28 Ağu 2024	1 CVE = 0.416 UAH	1 UAH = 2.4037 CVE
29 Ağu 2024	1 CVE = 0.4148 UAH	1 UAH = 2.4107 CVE
30 Ağu 2024	1 CVE = 0.4126 UAH	1 UAH = 2.4235 CVE
31 Ağu 2024	1 CVE = 0.4097 UAH	1 UAH = 2.4407 CVE

Sep 2024

Tarih	CVE-UAH	UAH-CVE
01 Eyl 2024	1 CVE = 0.4126 UAH	1 UAH = 2.4236 CVE
02 Eyl 2024	1 CVE = 0.4132 UAH	1 UAH = 2.4202 CVE
03 Eyl 2024	1 CVE = 0.4138 UAH	1 UAH = 2.4166 CVE
04 Eyl 2024	1 CVE = 0.4131 UAH	1 UAH = 2.4205 CVE
05 Eyl 2024	1 CVE = 0.4131 UAH	1 UAH = 2.4208 CVE
06 Eyl 2024	1 CVE = 0.4129 UAH	1 UAH = 2.4221 CVE
07 Eyl 2024	1 CVE = 0.4129 UAH	1 UAH = 2.4221 CVE
08 Eyl 2024	1 CVE = 0.4129 UAH	1 UAH = 2.4221 CVE
09 Eyl 2024	1 CVE = 0.4119 UAH	1 UAH = 2.4275 CVE
10 Eyl 2024	1 CVE = 0.4124 UAH	1 UAH = 2.425 CVE
11 Eyl 2024	1 CVE = 0.4136 UAH	1 UAH = 2.4177 CVE
12 Eyl 2024	1 CVE = 0.4129 UAH	1 UAH = 2.4219 CVE
13 Eyl 2024	1 CVE = 0.416 UAH	1 UAH = 2.4036 CVE
14 Eyl 2024	1 CVE = 0.416 UAH	1 UAH = 2.4036 CVE
15 Eyl 2024	1 CVE = 0.416 UAH	1 UAH = 2.4036 CVE
16 Eyl 2024	1 CVE = 0.4185 UAH	1 UAH = 2.3894 CVE
17 Eyl 2024	1 CVE = 0.4188 UAH	1 UAH = 2.3878 CVE
18 Eyl 2024	1 CVE = 0.4185 UAH	1 UAH = 2.3898 CVE
19 Eyl 2024	1 CVE = 0.4198 UAH	1 UAH = 2.382 CVE
20 Eyl 2024	1 CVE = 0.4183 UAH	1 UAH = 2.3906 CVE
21 Eyl 2024	1 CVE = 0.4183 UAH	1 UAH = 2.3907 CVE
22 Eyl 2024	1 CVE = 0.4183 UAH	1 UAH = 2.3907 CVE
23 Eyl 2024	1 CVE = 0.4173 UAH	1 UAH = 2.3963 CVE
24 Eyl 2024	1 CVE = 0.417 UAH	1 UAH = 2.3982 CVE
25 Eyl 2024	1 CVE = 0.4184 UAH	1 UAH = 2.3903 CVE
26 Eyl 2024	1 CVE = 0.4165 UAH	1 UAH = 2.4012 CVE
27 Eyl 2024	1 CVE = 0.4168 UAH	1 UAH = 2.3993 CVE
28 Eyl 2024	1 CVE = 0.4147 UAH	1 UAH = 2.4113 CVE
29 Eyl 2024	1 CVE = 0.4147 UAH	1 UAH = 2.4113 CVE
30 Eyl 2024	1 CVE = 0.4183 UAH	1 UAH = 2.3905 CVE

Oct 2024

Tarih	CVE-UAH	UAH-CVE
01 Eki 2024	1 CVE = 0.4154 UAH	1 UAH = 2.4072 CVE
02 Eki 2024	1 CVE = 0.4142 UAH	1 UAH = 2.4142 CVE
03 Eki 2024	1 CVE = 0.4125 UAH	1 UAH = 2.4245 CVE
04 Eki 2024	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
05 Eki 2024	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
06 Eki 2024	1 CVE = 0.4117 UAH	1 UAH = 2.4287 CVE
07 Eki 2024	1 CVE = 0.4097 UAH	1 UAH = 2.4406 CVE
08 Eki 2024	1 CVE = 0.4102 UAH	1 UAH = 2.4376 CVE
09 Eki 2024	1 CVE = 0.4096 UAH	1 UAH = 2.4414 CVE
10 Eki 2024	1 CVE = 0.409 UAH	1 UAH = 2.4451 CVE
11 Eki 2024	1 CVE = 0.4084 UAH	1 UAH = 2.4486 CVE
12 Eki 2024	1 CVE = 0.4084 UAH	1 UAH = 2.4486 CVE
13 Eki 2024	1 CVE = 0.4092 UAH	1 UAH = 2.444 CVE
14 Eki 2024	1 CVE = 0.4081 UAH	1 UAH = 2.4503 CVE
15 Eki 2024	1 CVE = 0.4074 UAH	1 UAH = 2.4548 CVE
16 Eki 2024	1 CVE = 0.4072 UAH	1 UAH = 2.4555 CVE
17 Eki 2024	1 CVE = 0.4062 UAH	1 UAH = 2.4618 CVE
18 Eki 2024	1 CVE = 0.4055 UAH	1 UAH = 2.466 CVE
19 Eki 2024	1 CVE = 0.4055 UAH	1 UAH = 2.466 CVE
20 Eki 2024	1 CVE = 0.4055 UAH	1 UAH = 2.466 CVE
21 Eki 2024	1 CVE = 0.4064 UAH	1 UAH = 2.4605 CVE
22 Eki 2024	1 CVE = 0.4059 UAH	1 UAH = 2.4638 CVE
23 Eki 2024	1 CVE = 0.4032 UAH	1 UAH = 2.4801 CVE
24 Eki 2024	1 CVE = 0.404 UAH	1 UAH = 2.4752 CVE
25 Eki 2024	1 CVE = 0.4059 UAH	1 UAH = 2.4634 CVE
26 Eki 2024	1 CVE = 0.4059 UAH	1 UAH = 2.4634 CVE
27 Eki 2024	1 CVE = 0.4059 UAH	1 UAH = 2.4634 CVE
28 Eki 2024	1 CVE = 0.406 UAH	1 UAH = 2.4628 CVE
29 Eki 2024	1 CVE = 0.4051 UAH	1 UAH = 2.4686 CVE
30 Eki 2024	1 CVE = 0.4051 UAH	1 UAH = 2.4688 CVE
31 Eki 2024	1 CVE = 0.4062 UAH	1 UAH = 2.4617 CVE

Nov 2024

Tarih	CVE-UAH	UAH-CVE
01 Kas 2024	1 CVE = 0.4074 UAH	1 UAH = 2.4548 CVE
02 Kas 2024	1 CVE = 0.4055 UAH	1 UAH = 2.4663 CVE
03 Kas 2024	1 CVE = 0.4074 UAH	1 UAH = 2.4548 CVE
04 Kas 2024	1 CVE = 0.4102 UAH	1 UAH = 2.4377 CVE
05 Kas 2024	1 CVE = 0.41 UAH	1 UAH = 2.4392 CVE
06 Kas 2024	1 CVE = 0.4026 UAH	1 UAH = 2.4837 CVE
07 Kas 2024	1 CVE = 0.4034 UAH	1 UAH = 2.479 CVE
08 Kas 2024	1 CVE = 0.4037 UAH	1 UAH = 2.4769 CVE
09 Kas 2024	1 CVE = 0.4037 UAH	1 UAH = 2.4769 CVE

CVE-UAH ve UAH-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler