> CVE-TZS ve TZS-CVE döviz kurları - 2025

CVE-TZS ve TZS-CVE döviz kurları - 2025

CVE-TZS ve TZS-CVE döviz kurları

2025 yılı için CVE-TZS ve TZS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 25,8275 TZS

1 TZS = 0,0387 CVE

1Y 2Y 3Y

CVE'den TZS'yeTZS'den CVE'E

Jan 2025

Tarih	CVE-TZS	TZS-CVE
01 Oca 2025	1 CVE = 23.1823 TZS	1 TZS = 0.0431 CVE
02 Oca 2025	1 CVE = 22.8148 TZS	1 TZS = 0.0438 CVE
03 Oca 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
04 Oca 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
05 Oca 2025	1 CVE = 23.02 TZS	1 TZS = 0.0434 CVE
06 Oca 2025	1 CVE = 23.4868 TZS	1 TZS = 0.0426 CVE
07 Oca 2025	1 CVE = 23.3982 TZS	1 TZS = 0.0427 CVE
08 Oca 2025	1 CVE = 23.2283 TZS	1 TZS = 0.0431 CVE
09 Oca 2025	1 CVE = 23.2643 TZS	1 TZS = 0.043 CVE
10 Oca 2025	1 CVE = 23.391 TZS	1 TZS = 0.0428 CVE
11 Oca 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
12 Oca 2025	1 CVE = 23.5152 TZS	1 TZS = 0.0425 CVE
13 Oca 2025	1 CVE = 23.0155 TZS	1 TZS = 0.0434 CVE
14 Oca 2025	1 CVE = 23.4545 TZS	1 TZS = 0.0426 CVE
15 Oca 2025	1 CVE = 23.4989 TZS	1 TZS = 0.0426 CVE
16 Oca 2025	1 CVE = 23.5489 TZS	1 TZS = 0.0425 CVE
17 Oca 2025	1 CVE = 23.6379 TZS	1 TZS = 0.0423 CVE
18 Oca 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
19 Oca 2025	1 CVE = 23.6449 TZS	1 TZS = 0.0423 CVE
20 Oca 2025	1 CVE = 23.5889 TZS	1 TZS = 0.0424 CVE
21 Oca 2025	1 CVE = 23.7025 TZS	1 TZS = 0.0422 CVE
22 Oca 2025	1 CVE = 23.6705 TZS	1 TZS = 0.0422 CVE
23 Oca 2025	1 CVE = 23.7248 TZS	1 TZS = 0.0422 CVE
24 Oca 2025	1 CVE = 24.2139 TZS	1 TZS = 0.0413 CVE
25 Oca 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
26 Oca 2025	1 CVE = 24.2216 TZS	1 TZS = 0.0413 CVE
27 Oca 2025	1 CVE = 24.2647 TZS	1 TZS = 0.0412 CVE
28 Oca 2025	1 CVE = 23.8253 TZS	1 TZS = 0.042 CVE
29 Oca 2025	1 CVE = 23.9999 TZS	1 TZS = 0.0417 CVE
30 Oca 2025	1 CVE = 24.0769 TZS	1 TZS = 0.0415 CVE
31 Oca 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE

Feb 2025

Tarih	CVE-TZS	TZS-CVE
01 Şub 2025	1 CVE = 24.0046 TZS	1 TZS = 0.0417 CVE
02 Şub 2025	1 CVE = 23.9949 TZS	1 TZS = 0.0417 CVE
03 Şub 2025	1 CVE = 23.9069 TZS	1 TZS = 0.0418 CVE
04 Şub 2025	1 CVE = 23.8343 TZS	1 TZS = 0.042 CVE
05 Şub 2025	1 CVE = 24.0534 TZS	1 TZS = 0.0416 CVE
06 Şub 2025	1 CVE = 23.8987 TZS	1 TZS = 0.0418 CVE
07 Şub 2025	1 CVE = 24.1099 TZS	1 TZS = 0.0415 CVE
08 Şub 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
09 Şub 2025	1 CVE = 24.199 TZS	1 TZS = 0.0413 CVE
10 Şub 2025	1 CVE = 24.0456 TZS	1 TZS = 0.0416 CVE
11 Şub 2025	1 CVE = 24.2508 TZS	1 TZS = 0.0412 CVE
12 Şub 2025	1 CVE = 24.4603 TZS	1 TZS = 0.0409 CVE
13 Şub 2025	1 CVE = 24.5238 TZS	1 TZS = 0.0408 CVE
14 Şub 2025	1 CVE = 24.6735 TZS	1 TZS = 0.0405 CVE
15 Şub 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
16 Şub 2025	1 CVE = 24.6833 TZS	1 TZS = 0.0405 CVE
17 Şub 2025	1 CVE = 24.2395 TZS	1 TZS = 0.0413 CVE
18 Şub 2025	1 CVE = 24.6878 TZS	1 TZS = 0.0405 CVE
19 Şub 2025	1 CVE = 24.3544 TZS	1 TZS = 0.0411 CVE
20 Şub 2025	1 CVE = 24.6009 TZS	1 TZS = 0.0406 CVE
21 Şub 2025	1 CVE = 24.5317 TZS	1 TZS = 0.0408 CVE
22 Şub 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
23 Şub 2025	1 CVE = 24.5436 TZS	1 TZS = 0.0407 CVE
24 Şub 2025	1 CVE = 24.7378 TZS	1 TZS = 0.0404 CVE
25 Şub 2025	1 CVE = 24.9194 TZS	1 TZS = 0.0401 CVE
26 Şub 2025	1 CVE = 24.8397 TZS	1 TZS = 0.0403 CVE
27 Şub 2025	1 CVE = 24.7337 TZS	1 TZS = 0.0404 CVE
28 Şub 2025	1 CVE = 24.5725 TZS	1 TZS = 0.0407 CVE

Mar 2025

Tarih	CVE-TZS	TZS-CVE
01 Mar 2025	1 CVE = 24.2997 TZS	1 TZS = 0.0412 CVE
02 Mar 2025	1 CVE = 24.3104 TZS	1 TZS = 0.0411 CVE
03 Mar 2025	1 CVE = 24.5701 TZS	1 TZS = 0.0407 CVE
04 Mar 2025	1 CVE = 25.2459 TZS	1 TZS = 0.0396 CVE
05 Mar 2025	1 CVE = 25.3623 TZS	1 TZS = 0.0394 CVE
06 Mar 2025	1 CVE = 25.8057 TZS	1 TZS = 0.0388 CVE
07 Mar 2025	1 CVE = 25.914 TZS	1 TZS = 0.0386 CVE
08 Mar 2025	1 CVE = 25.8766 TZS	1 TZS = 0.0386 CVE
09 Mar 2025	1 CVE = 26.0255 TZS	1 TZS = 0.0384 CVE
10 Mar 2025	1 CVE = 25.6077 TZS	1 TZS = 0.0391 CVE
11 Mar 2025	1 CVE = 26.0898 TZS	1 TZS = 0.0383 CVE
12 Mar 2025	1 CVE = 26.0813 TZS	1 TZS = 0.0383 CVE
13 Mar 2025	1 CVE = 26.1924 TZS	1 TZS = 0.0382 CVE
14 Mar 2025	1 CVE = 26.1989 TZS	1 TZS = 0.0382 CVE
15 Mar 2025	1 CVE = 26.2867 TZS	1 TZS = 0.038 CVE
16 Mar 2025	1 CVE = 26.068 TZS	1 TZS = 0.0384 CVE
17 Mar 2025	1 CVE = 26.1757 TZS	1 TZS = 0.0382 CVE
18 Mar 2025	1 CVE = 26.3173 TZS	1 TZS = 0.038 CVE
19 Mar 2025	1 CVE = 26.1406 TZS	1 TZS = 0.0383 CVE
20 Mar 2025	1 CVE = 25.9697 TZS	1 TZS = 0.0385 CVE
21 Mar 2025	1 CVE = 26.0555 TZS	1 TZS = 0.0384 CVE
22 Mar 2025	1 CVE = 26.1026 TZS	1 TZS = 0.0383 CVE
23 Mar 2025	1 CVE = 25.8755 TZS	1 TZS = 0.0386 CVE
24 Mar 2025	1 CVE = 25.7532 TZS	1 TZS = 0.0388 CVE
25 Mar 2025	1 CVE = 26.0516 TZS	1 TZS = 0.0384 CVE
26 Mar 2025	1 CVE = 26.0202 TZS	1 TZS = 0.0384 CVE
27 Mar 2025	1 CVE = 26.1347 TZS	1 TZS = 0.0383 CVE
28 Mar 2025	1 CVE = 25.8902 TZS	1 TZS = 0.0386 CVE
29 Mar 2025	1 CVE = 26.2498 TZS	1 TZS = 0.0381 CVE
30 Mar 2025	1 CVE = 25.822 TZS	1 TZS = 0.0387 CVE
31 Mar 2025	1 CVE = 26.0021 TZS	1 TZS = 0.0385 CVE

Apr 2025

Tarih	CVE-TZS	TZS-CVE
01 Nis 2025	1 CVE = 25.9314 TZS	1 TZS = 0.0386 CVE
02 Nis 2025	1 CVE = 25.9266 TZS	1 TZS = 0.0386 CVE
03 Nis 2025	1 CVE = 26.5259 TZS	1 TZS = 0.0377 CVE
04 Nis 2025	1 CVE = 26.8185 TZS	1 TZS = 0.0373 CVE
05 Nis 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
06 Nis 2025	1 CVE = 26.761 TZS	1 TZS = 0.0374 CVE
07 Nis 2025	1 CVE = 26.7412 TZS	1 TZS = 0.0374 CVE
08 Nis 2025	1 CVE = 26.6098 TZS	1 TZS = 0.0376 CVE
09 Nis 2025	1 CVE = 26.699 TZS	1 TZS = 0.0375 CVE
10 Nis 2025	1 CVE = 26.7995 TZS	1 TZS = 0.0373 CVE
11 Nis 2025	1 CVE = 27.4415 TZS	1 TZS = 0.0364 CVE
12 Nis 2025	1 CVE = 27.5545 TZS	1 TZS = 0.0363 CVE
13 Nis 2025	1 CVE = 27.4094 TZS	1 TZS = 0.0365 CVE
14 Nis 2025	1 CVE = 27.5007 TZS	1 TZS = 0.0364 CVE
15 Nis 2025	1 CVE = 27.651 TZS	1 TZS = 0.0362 CVE
16 Nis 2025	1 CVE = 27.689 TZS	1 TZS = 0.0361 CVE
17 Nis 2025	1 CVE = 27.7034 TZS	1 TZS = 0.0361 CVE
18 Nis 2025	1 CVE = 27.5944 TZS	1 TZS = 0.0362 CVE
19 Nis 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
20 Nis 2025	1 CVE = 27.5913 TZS	1 TZS = 0.0362 CVE
21 Nis 2025	1 CVE = 27.5923 TZS	1 TZS = 0.0362 CVE
22 Nis 2025	1 CVE = 27.9766 TZS	1 TZS = 0.0357 CVE
23 Nis 2025	1 CVE = 27.8201 TZS	1 TZS = 0.0359 CVE
24 Nis 2025	1 CVE = 27.7808 TZS	1 TZS = 0.036 CVE
25 Nis 2025	1 CVE = 27.6801 TZS	1 TZS = 0.0361 CVE
26 Nis 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
27 Nis 2025	1 CVE = 27.6454 TZS	1 TZS = 0.0362 CVE
28 Nis 2025	1 CVE = 27.7041 TZS	1 TZS = 0.0361 CVE
29 Nis 2025	1 CVE = 27.7409 TZS	1 TZS = 0.036 CVE
30 Nis 2025	1 CVE = 27.7787 TZS	1 TZS = 0.036 CVE

May 2025

Tarih	CVE-TZS	TZS-CVE
01 May 2025	1 CVE = 27.6766 TZS	1 TZS = 0.0361 CVE
02 May 2025	1 CVE = 27.6945 TZS	1 TZS = 0.0361 CVE
03 May 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
04 May 2025	1 CVE = 27.6742 TZS	1 TZS = 0.0361 CVE
05 May 2025	1 CVE = 27.7799 TZS	1 TZS = 0.036 CVE
06 May 2025	1 CVE = 27.6465 TZS	1 TZS = 0.0362 CVE
07 May 2025	1 CVE = 27.9047 TZS	1 TZS = 0.0358 CVE
08 May 2025	1 CVE = 27.5649 TZS	1 TZS = 0.0363 CVE
09 May 2025	1 CVE = 27.5229 TZS	1 TZS = 0.0363 CVE
10 May 2025	1 CVE = 27.4554 TZS	1 TZS = 0.0364 CVE
11 May 2025	1 CVE = 27.4345 TZS	1 TZS = 0.0365 CVE
12 May 2025	1 CVE = 27.1252 TZS	1 TZS = 0.0369 CVE
13 May 2025	1 CVE = 27.0769 TZS	1 TZS = 0.0369 CVE
14 May 2025	1 CVE = 27.4384 TZS	1 TZS = 0.0364 CVE
15 May 2025	1 CVE = 27.3863 TZS	1 TZS = 0.0365 CVE
16 May 2025	1 CVE = 27.4112 TZS	1 TZS = 0.0365 CVE
17 May 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
18 May 2025	1 CVE = 27.3985 TZS	1 TZS = 0.0365 CVE
19 May 2025	1 CVE = 27.4862 TZS	1 TZS = 0.0364 CVE
20 May 2025	1 CVE = 27.4959 TZS	1 TZS = 0.0364 CVE
21 May 2025	1 CVE = 27.8074 TZS	1 TZS = 0.036 CVE
22 May 2025	1 CVE = 27.6563 TZS	1 TZS = 0.0362 CVE
23 May 2025	1 CVE = 27.7562 TZS	1 TZS = 0.036 CVE
24 May 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
25 May 2025	1 CVE = 27.7649 TZS	1 TZS = 0.036 CVE
26 May 2025	1 CVE = 27.8245 TZS	1 TZS = 0.0359 CVE
27 May 2025	1 CVE = 27.7549 TZS	1 TZS = 0.036 CVE
28 May 2025	1 CVE = 27.6995 TZS	1 TZS = 0.0361 CVE
29 May 2025	1 CVE = 27.5231 TZS	1 TZS = 0.0363 CVE
30 May 2025	1 CVE = 27.6606 TZS	1 TZS = 0.0362 CVE
31 May 2025	1 CVE = 27.7017 TZS	1 TZS = 0.0361 CVE

Jun 2025

Tarih	CVE-TZS	TZS-CVE
01 Haz 2025	1 CVE = 27.6737 TZS	1 TZS = 0.0361 CVE
02 Haz 2025	1 CVE = 27.9148 TZS	1 TZS = 0.0358 CVE
03 Haz 2025	1 CVE = 27.7887 TZS	1 TZS = 0.036 CVE
04 Haz 2025	1 CVE = 27.684 TZS	1 TZS = 0.0361 CVE
05 Haz 2025	1 CVE = 27.7962 TZS	1 TZS = 0.036 CVE
06 Haz 2025	1 CVE = 27.244 TZS	1 TZS = 0.0367 CVE
07 Haz 2025	1 CVE = 27.53 TZS	1 TZS = 0.0363 CVE
08 Haz 2025	1 CVE = 27.53 TZS	1 TZS = 0.0363 CVE
09 Haz 2025	1 CVE = 27.2372 TZS	1 TZS = 0.0367 CVE
10 Haz 2025	1 CVE = 27.1063 TZS	1 TZS = 0.0369 CVE
11 Haz 2025	1 CVE = 27.0138 TZS	1 TZS = 0.037 CVE
12 Haz 2025	1 CVE = 27.4993 TZS	1 TZS = 0.0364 CVE
13 Haz 2025	1 CVE = 27.0017 TZS	1 TZS = 0.037 CVE
14 Haz 2025	1 CVE = 26.9714 TZS	1 TZS = 0.0371 CVE

CVE-TZS ve TZS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler