> CVE-TWD ve TWD-CVE döviz kurları - 2025

CVE-TWD ve TWD-CVE döviz kurları - 2025

CVE-TWD ve TWD-CVE döviz kurları

2025 yılı için CVE-TWD ve TWD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,3159 TWD

1 TWD = 3,1654 CVE

1Y 2Y 3Y

CVE'den TWD'yeTWD'den CVE'E

Jan 2025

Tarih	CVE-TWD	TWD-CVE
01 Oca 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2133 CVE
02 Oca 2025	1 CVE = 0.3082 TWD	1 TWD = 3.2442 CVE
03 Oca 2025	1 CVE = 0.3074 TWD	1 TWD = 3.2528 CVE
04 Oca 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
05 Oca 2025	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
06 Oca 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2342 CVE
07 Oca 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
08 Oca 2025	1 CVE = 0.3067 TWD	1 TWD = 3.2607 CVE
09 Oca 2025	1 CVE = 0.3074 TWD	1 TWD = 3.253 CVE
10 Oca 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2481 CVE
11 Oca 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
12 Oca 2025	1 CVE = 0.308 TWD	1 TWD = 3.2468 CVE
13 Oca 2025	1 CVE = 0.3057 TWD	1 TWD = 3.271 CVE
14 Oca 2025	1 CVE = 0.3067 TWD	1 TWD = 3.261 CVE
15 Oca 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2439 CVE
16 Oca 2025	1 CVE = 0.307 TWD	1 TWD = 3.2575 CVE
17 Oca 2025	1 CVE = 0.3076 TWD	1 TWD = 3.2509 CVE
18 Oca 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
19 Oca 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2502 CVE
20 Oca 2025	1 CVE = 0.306 TWD	1 TWD = 3.2677 CVE
21 Oca 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
22 Oca 2025	1 CVE = 0.3089 TWD	1 TWD = 3.2373 CVE
23 Oca 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2344 CVE
24 Oca 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2132 CVE
25 Oca 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
26 Oca 2025	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
27 Oca 2025	1 CVE = 0.313 TWD	1 TWD = 3.1953 CVE
28 Oca 2025	1 CVE = 0.3111 TWD	1 TWD = 3.2147 CVE
29 Oca 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2321 CVE
30 Oca 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2314 CVE
31 Oca 2025	1 CVE = 0.3097 TWD	1 TWD = 3.2294 CVE

Feb 2025

Tarih	CVE-TWD	TWD-CVE
01 Şub 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2245 CVE
02 Şub 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2299 CVE
03 Şub 2025	1 CVE = 0.307 TWD	1 TWD = 3.257 CVE
04 Şub 2025	1 CVE = 0.308 TWD	1 TWD = 3.2463 CVE
05 Şub 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2266 CVE
06 Şub 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2419 CVE
07 Şub 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2432 CVE
08 Şub 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
09 Şub 2025	1 CVE = 0.3078 TWD	1 TWD = 3.2484 CVE
10 Şub 2025	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
11 Şub 2025	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
12 Şub 2025	1 CVE = 0.3091 TWD	1 TWD = 3.2357 CVE
13 Şub 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2311 CVE
14 Şub 2025	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
15 Şub 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
16 Şub 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2138 CVE
17 Şub 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2137 CVE
18 Şub 2025	1 CVE = 0.3105 TWD	1 TWD = 3.2203 CVE
19 Şub 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2251 CVE
20 Şub 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
21 Şub 2025	1 CVE = 0.311 TWD	1 TWD = 3.2155 CVE
22 Şub 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
23 Şub 2025	1 CVE = 0.3112 TWD	1 TWD = 3.2134 CVE
24 Şub 2025	1 CVE = 0.3109 TWD	1 TWD = 3.2164 CVE
25 Şub 2025	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
26 Şub 2025	1 CVE = 0.3119 TWD	1 TWD = 3.2067 CVE
27 Şub 2025	1 CVE = 0.3117 TWD	1 TWD = 3.2083 CVE
28 Şub 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2227 CVE

Mar 2025

Tarih	CVE-TWD	TWD-CVE
01 Mar 2025	1 CVE = 0.3084 TWD	1 TWD = 3.2427 CVE
02 Mar 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2243 CVE
03 Mar 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1982 CVE
04 Mar 2025	1 CVE = 0.3139 TWD	1 TWD = 3.1857 CVE
05 Mar 2025	1 CVE = 0.3185 TWD	1 TWD = 3.1401 CVE
06 Mar 2025	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
07 Mar 2025	1 CVE = 0.3224 TWD	1 TWD = 3.1016 CVE
08 Mar 2025	1 CVE = 0.3226 TWD	1 TWD = 3.0997 CVE
09 Mar 2025	1 CVE = 0.3228 TWD	1 TWD = 3.0983 CVE
10 Mar 2025	1 CVE = 0.3233 TWD	1 TWD = 3.0927 CVE
11 Mar 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0729 CVE
12 Mar 2025	1 CVE = 0.3257 TWD	1 TWD = 3.0704 CVE
13 Mar 2025	1 CVE = 0.3247 TWD	1 TWD = 3.0798 CVE
14 Mar 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0656 CVE
15 Mar 2025	1 CVE = 0.3263 TWD	1 TWD = 3.0646 CVE
16 Mar 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0615 CVE
17 Mar 2025	1 CVE = 0.3262 TWD	1 TWD = 3.0659 CVE
18 Mar 2025	1 CVE = 0.3264 TWD	1 TWD = 3.0636 CVE
19 Mar 2025	1 CVE = 0.3266 TWD	1 TWD = 3.0618 CVE
20 Mar 2025	1 CVE = 0.3252 TWD	1 TWD = 3.0754 CVE
21 Mar 2025	1 CVE = 0.3249 TWD	1 TWD = 3.0775 CVE
22 Mar 2025	1 CVE = 0.3254 TWD	1 TWD = 3.0727 CVE
23 Mar 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0685 CVE
24 Mar 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
25 Mar 2025	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
26 Mar 2025	1 CVE = 0.3237 TWD	1 TWD = 3.0894 CVE
27 Mar 2025	1 CVE = 0.3242 TWD	1 TWD = 3.0843 CVE
28 Mar 2025	1 CVE = 0.3239 TWD	1 TWD = 3.0875 CVE
29 Mar 2025	1 CVE = 0.3276 TWD	1 TWD = 3.0529 CVE
30 Mar 2025	1 CVE = 0.3281 TWD	1 TWD = 3.0475 CVE
31 Mar 2025	1 CVE = 0.3259 TWD	1 TWD = 3.0684 CVE

Apr 2025

Tarih	CVE-TWD	TWD-CVE
01 Nis 2025	1 CVE = 0.3251 TWD	1 TWD = 3.0758 CVE
02 Nis 2025	1 CVE = 0.3246 TWD	1 TWD = 3.0804 CVE
03 Nis 2025	1 CVE = 0.332 TWD	1 TWD = 3.0122 CVE
04 Nis 2025	1 CVE = 0.3309 TWD	1 TWD = 3.0219 CVE
05 Nis 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
06 Nis 2025	1 CVE = 0.3298 TWD	1 TWD = 3.0317 CVE
07 Nis 2025	1 CVE = 0.3283 TWD	1 TWD = 3.0462 CVE
08 Nis 2025	1 CVE = 0.3278 TWD	1 TWD = 3.0511 CVE
09 Nis 2025	1 CVE = 0.3296 TWD	1 TWD = 3.0343 CVE
10 Nis 2025	1 CVE = 0.3301 TWD	1 TWD = 3.0294 CVE
11 Nis 2025	1 CVE = 0.3372 TWD	1 TWD = 2.9656 CVE
12 Nis 2025	1 CVE = 0.3336 TWD	1 TWD = 2.9978 CVE
13 Nis 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9949 CVE
14 Nis 2025	1 CVE = 0.3347 TWD	1 TWD = 2.9881 CVE
15 Nis 2025	1 CVE = 0.3337 TWD	1 TWD = 2.9969 CVE
16 Nis 2025	1 CVE = 0.3349 TWD	1 TWD = 2.9862 CVE
17 Nis 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9891 CVE
18 Nis 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9945 CVE
19 Nis 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
20 Nis 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9948 CVE
21 Nis 2025	1 CVE = 0.3339 TWD	1 TWD = 2.9947 CVE
22 Nis 2025	1 CVE = 0.3387 TWD	1 TWD = 2.9528 CVE
23 Nis 2025	1 CVE = 0.336 TWD	1 TWD = 2.9759 CVE
24 Nis 2025	1 CVE = 0.3358 TWD	1 TWD = 2.9777 CVE
25 Nis 2025	1 CVE = 0.3351 TWD	1 TWD = 2.9842 CVE
26 Nis 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
27 Nis 2025	1 CVE = 0.3345 TWD	1 TWD = 2.9893 CVE
28 Nis 2025	1 CVE = 0.3344 TWD	1 TWD = 2.9905 CVE
29 Nis 2025	1 CVE = 0.3334 TWD	1 TWD = 2.9992 CVE
30 Nis 2025	1 CVE = 0.3302 TWD	1 TWD = 3.0286 CVE

May 2025

Tarih	CVE-TWD	TWD-CVE
01 May 2025	1 CVE = 0.3295 TWD	1 TWD = 3.035 CVE
02 May 2025	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 May 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
04 May 2025	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
05 May 2025	1 CVE = 0.301 TWD	1 TWD = 3.3226 CVE
06 May 2025	1 CVE = 0.3092 TWD	1 TWD = 3.2341 CVE
07 May 2025	1 CVE = 0.312 TWD	1 TWD = 3.2047 CVE
08 May 2025	1 CVE = 0.3095 TWD	1 TWD = 3.2307 CVE
09 May 2025	1 CVE = 0.3082 TWD	1 TWD = 3.245 CVE
10 May 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
11 May 2025	1 CVE = 0.308 TWD	1 TWD = 3.2467 CVE
12 May 2025	1 CVE = 0.3062 TWD	1 TWD = 3.266 CVE
13 May 2025	1 CVE = 0.307 TWD	1 TWD = 3.2577 CVE
14 May 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2437 CVE
15 May 2025	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
16 May 2025	1 CVE = 0.3065 TWD	1 TWD = 3.2626 CVE
17 May 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
18 May 2025	1 CVE = 0.3059 TWD	1 TWD = 3.2687 CVE
19 May 2025	1 CVE = 0.3083 TWD	1 TWD = 3.2433 CVE
20 May 2025	1 CVE = 0.3079 TWD	1 TWD = 3.2474 CVE
21 May 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2317 CVE
22 May 2025	1 CVE = 0.3077 TWD	1 TWD = 3.2499 CVE
23 May 2025	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
24 May 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
25 May 2025	1 CVE = 0.309 TWD	1 TWD = 3.236 CVE
26 May 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2318 CVE
27 May 2025	1 CVE = 0.3091 TWD	1 TWD = 3.235 CVE
28 May 2025	1 CVE = 0.3071 TWD	1 TWD = 3.2565 CVE
29 May 2025	1 CVE = 0.3053 TWD	1 TWD = 3.2752 CVE
30 May 2025	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
31 May 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE

Jun 2025

Tarih	CVE-TWD	TWD-CVE
01 Haz 2025	1 CVE = 0.3075 TWD	1 TWD = 3.2519 CVE
02 Haz 2025	1 CVE = 0.3108 TWD	1 TWD = 3.218 CVE
03 Haz 2025	1 CVE = 0.3101 TWD	1 TWD = 3.2247 CVE
04 Haz 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2295 CVE
05 Haz 2025	1 CVE = 0.31 TWD	1 TWD = 3.2263 CVE
06 Haz 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2236 CVE
07 Haz 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2304 CVE
08 Haz 2025	1 CVE = 0.3096 TWD	1 TWD = 3.2304 CVE
09 Haz 2025	1 CVE = 0.3102 TWD	1 TWD = 3.2241 CVE
10 Haz 2025	1 CVE = 0.3103 TWD	1 TWD = 3.2222 CVE
11 Haz 2025	1 CVE = 0.3098 TWD	1 TWD = 3.2275 CVE
12 Haz 2025	1 CVE = 0.3099 TWD	1 TWD = 3.2267 CVE
13 Haz 2025	1 CVE = 0.3085 TWD	1 TWD = 3.2413 CVE
14 Haz 2025	1 CVE = 0.3094 TWD	1 TWD = 3.2324 CVE

CVE-TWD ve TWD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler