> CVE-TWD ve TWD-CVE döviz kurları - 2024

CVE-TWD ve TWD-CVE döviz kurları - 2024

CVE-TWD ve TWD-CVE döviz kurları

2024 yılı için CVE-TWD ve TWD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,3159 TWD

1 TWD = 3,1654 CVE

1Y 2Y 3Y

CVE'den TWD'yeTWD'den CVE'E

Jan 2024

Tarih	CVE-TWD	TWD-CVE
01 Oca 2024	1 CVE = 0.3074 TWD	1 TWD = 3.2535 CVE
02 Oca 2024	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
03 Oca 2024	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
04 Oca 2024	1 CVE = 0.3081 TWD	1 TWD = 3.2461 CVE
05 Oca 2024	1 CVE = 0.3068 TWD	1 TWD = 3.2595 CVE
06 Oca 2024	1 CVE = 0.3078 TWD	1 TWD = 3.2493 CVE
07 Oca 2024	1 CVE = 0.3078 TWD	1 TWD = 3.2493 CVE
08 Oca 2024	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
09 Oca 2024	1 CVE = 0.3079 TWD	1 TWD = 3.2475 CVE
10 Oca 2024	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
11 Oca 2024	1 CVE = 0.3089 TWD	1 TWD = 3.2372 CVE
12 Oca 2024	1 CVE = 0.3093 TWD	1 TWD = 3.2334 CVE
13 Oca 2024	1 CVE = 0.3092 TWD	1 TWD = 3.2343 CVE
14 Oca 2024	1 CVE = 0.3092 TWD	1 TWD = 3.2343 CVE
15 Oca 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2186 CVE
16 Oca 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2173 CVE
17 Oca 2024	1 CVE = 0.3112 TWD	1 TWD = 3.2129 CVE
18 Oca 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2111 CVE
19 Oca 2024	1 CVE = 0.3099 TWD	1 TWD = 3.2274 CVE
20 Oca 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2172 CVE
21 Oca 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2172 CVE
22 Oca 2024	1 CVE = 0.31 TWD	1 TWD = 3.2261 CVE
23 Oca 2024	1 CVE = 0.3097 TWD	1 TWD = 3.229 CVE
24 Oca 2024	1 CVE = 0.309 TWD	1 TWD = 3.2358 CVE
25 Oca 2024	1 CVE = 0.3092 TWD	1 TWD = 3.2338 CVE
26 Oca 2024	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
27 Oca 2024	1 CVE = 0.3083 TWD	1 TWD = 3.2438 CVE
28 Oca 2024	1 CVE = 0.3083 TWD	1 TWD = 3.2438 CVE
29 Oca 2024	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
30 Oca 2024	1 CVE = 0.3063 TWD	1 TWD = 3.2645 CVE
31 Oca 2024	1 CVE = 0.3073 TWD	1 TWD = 3.2546 CVE

Feb 2024

Tarih	CVE-TWD	TWD-CVE
01 Şub 2024	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
02 Şub 2024	1 CVE = 0.308 TWD	1 TWD = 3.2472 CVE
03 Şub 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
04 Şub 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
05 Şub 2024	1 CVE = 0.3061 TWD	1 TWD = 3.2664 CVE
06 Şub 2024	1 CVE = 0.3051 TWD	1 TWD = 3.2777 CVE
07 Şub 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2638 CVE
08 Şub 2024	1 CVE = 0.3062 TWD	1 TWD = 3.2663 CVE
09 Şub 2024	1 CVE = 0.3065 TWD	1 TWD = 3.2625 CVE
10 Şub 2024	1 CVE = 0.3069 TWD	1 TWD = 3.2589 CVE
11 Şub 2024	1 CVE = 0.3069 TWD	1 TWD = 3.2589 CVE
12 Şub 2024	1 CVE = 0.3065 TWD	1 TWD = 3.263 CVE
13 Şub 2024	1 CVE = 0.3066 TWD	1 TWD = 3.2614 CVE
14 Şub 2024	1 CVE = 0.3057 TWD	1 TWD = 3.2715 CVE
15 Şub 2024	1 CVE = 0.3056 TWD	1 TWD = 3.2724 CVE
16 Şub 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2632 CVE
17 Şub 2024	1 CVE = 0.3048 TWD	1 TWD = 3.2809 CVE
18 Şub 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
19 Şub 2024	1 CVE = 0.3072 TWD	1 TWD = 3.2549 CVE
20 Şub 2024	1 CVE = 0.308 TWD	1 TWD = 3.2465 CVE
21 Şub 2024	1 CVE = 0.3087 TWD	1 TWD = 3.2395 CVE
22 Şub 2024	1 CVE = 0.3104 TWD	1 TWD = 3.2216 CVE
23 Şub 2024	1 CVE = 0.3101 TWD	1 TWD = 3.2249 CVE
24 Şub 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2183 CVE
25 Şub 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2183 CVE
26 Şub 2024	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
27 Şub 2024	1 CVE = 0.3111 TWD	1 TWD = 3.2146 CVE
28 Şub 2024	1 CVE = 0.3107 TWD	1 TWD = 3.219 CVE
29 Şub 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2185 CVE

Mar 2024

Tarih	CVE-TWD	TWD-CVE
01 Mar 2024	1 CVE = 0.3104 TWD	1 TWD = 3.2216 CVE
02 Mar 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2173 CVE
03 Mar 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2173 CVE
04 Mar 2024	1 CVE = 0.3106 TWD	1 TWD = 3.2193 CVE
05 Mar 2024	1 CVE = 0.3105 TWD	1 TWD = 3.2211 CVE
06 Mar 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2118 CVE
07 Mar 2024	1 CVE = 0.3113 TWD	1 TWD = 3.2119 CVE
08 Mar 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2117 CVE
09 Mar 2024	1 CVE = 0.3122 TWD	1 TWD = 3.2034 CVE
10 Mar 2024	1 CVE = 0.3122 TWD	1 TWD = 3.2034 CVE
11 Mar 2024	1 CVE = 0.3119 TWD	1 TWD = 3.2059 CVE
12 Mar 2024	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
13 Mar 2024	1 CVE = 0.3125 TWD	1 TWD = 3.1996 CVE
14 Mar 2024	1 CVE = 0.3126 TWD	1 TWD = 3.1986 CVE
15 Mar 2024	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
16 Mar 2024	1 CVE = 0.3123 TWD	1 TWD = 3.2022 CVE
17 Mar 2024	1 CVE = 0.3123 TWD	1 TWD = 3.2022 CVE
18 Mar 2024	1 CVE = 0.313 TWD	1 TWD = 3.1949 CVE
19 Mar 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1983 CVE
20 Mar 2024	1 CVE = 0.3137 TWD	1 TWD = 3.1879 CVE
21 Mar 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1718 CVE
22 Mar 2024	1 CVE = 0.3138 TWD	1 TWD = 3.1864 CVE
23 Mar 2024	1 CVE = 0.3149 TWD	1 TWD = 3.176 CVE
24 Mar 2024	1 CVE = 0.3149 TWD	1 TWD = 3.176 CVE
25 Mar 2024	1 CVE = 0.3126 TWD	1 TWD = 3.1986 CVE
26 Mar 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1825 CVE
27 Mar 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1818 CVE
28 Mar 2024	1 CVE = 0.3129 TWD	1 TWD = 3.1955 CVE
29 Mar 2024	1 CVE = 0.3128 TWD	1 TWD = 3.1974 CVE
30 Mar 2024	1 CVE = 0.3129 TWD	1 TWD = 3.196 CVE
31 Mar 2024	1 CVE = 0.3129 TWD	1 TWD = 3.196 CVE

Apr 2024

Tarih	CVE-TWD	TWD-CVE
01 Nis 2024	1 CVE = 0.3129 TWD	1 TWD = 3.196 CVE
02 Nis 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 Nis 2024	1 CVE = 0.3136 TWD	1 TWD = 3.189 CVE
04 Nis 2024	1 CVE = 0.316 TWD	1 TWD = 3.165 CVE
05 Nis 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1716 CVE
06 Nis 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1635 CVE
07 Nis 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1635 CVE
08 Nis 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1696 CVE
09 Nis 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1639 CVE
10 Nis 2024	1 CVE = 0.3148 TWD	1 TWD = 3.1762 CVE
11 Nis 2024	1 CVE = 0.3137 TWD	1 TWD = 3.1882 CVE
12 Nis 2024	1 CVE = 0.3117 TWD	1 TWD = 3.2087 CVE
13 Nis 2024	1 CVE = 0.3172 TWD	1 TWD = 3.153 CVE
14 Nis 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1984 CVE
15 Nis 2024	1 CVE = 0.3133 TWD	1 TWD = 3.1918 CVE
16 Nis 2024	1 CVE = 0.3135 TWD	1 TWD = 3.1895 CVE
17 Nis 2024	1 CVE = 0.3135 TWD	1 TWD = 3.1899 CVE
18 Nis 2024	1 CVE = 0.3138 TWD	1 TWD = 3.1867 CVE
19 Nis 2024	1 CVE = 0.314 TWD	1 TWD = 3.1848 CVE
20 Nis 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1761 CVE
21 Nis 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1761 CVE
22 Nis 2024	1 CVE = 0.315 TWD	1 TWD = 3.1743 CVE
23 Nis 2024	1 CVE = 0.3154 TWD	1 TWD = 3.1708 CVE
24 Nis 2024	1 CVE = 0.3159 TWD	1 TWD = 3.1654 CVE
25 Nis 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1557 CVE
26 Nis 2024	1 CVE = 0.3173 TWD	1 TWD = 3.1515 CVE
27 Nis 2024	1 CVE = 0.3164 TWD	1 TWD = 3.1603 CVE
28 Nis 2024	1 CVE = 0.3164 TWD	1 TWD = 3.1603 CVE
29 Nis 2024	1 CVE = 0.3168 TWD	1 TWD = 3.1565 CVE
30 Nis 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1551 CVE

May 2024

Tarih	CVE-TWD	TWD-CVE
01 May 2024	1 CVE = 0.3154 TWD	1 TWD = 3.1707 CVE
02 May 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1713 CVE
03 May 2024	1 CVE = 0.3155 TWD	1 TWD = 3.17 CVE
04 May 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1695 CVE
05 May 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1695 CVE
06 May 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1701 CVE
07 May 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1634 CVE
08 May 2024	1 CVE = 0.3158 TWD	1 TWD = 3.167 CVE
09 May 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1676 CVE
10 May 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1555 CVE
11 May 2024	1 CVE = 0.3171 TWD	1 TWD = 3.1534 CVE
12 May 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1507 CVE
13 May 2024	1 CVE = 0.317 TWD	1 TWD = 3.1548 CVE
14 May 2024	1 CVE = 0.3168 TWD	1 TWD = 3.157 CVE
15 May 2024	1 CVE = 0.3159 TWD	1 TWD = 3.1659 CVE
16 May 2024	1 CVE = 0.317 TWD	1 TWD = 3.1551 CVE
17 May 2024	1 CVE = 0.3168 TWD	1 TWD = 3.1569 CVE
18 May 2024	1 CVE = 0.318 TWD	1 TWD = 3.1449 CVE
19 May 2024	1 CVE = 0.318 TWD	1 TWD = 3.1449 CVE
20 May 2024	1 CVE = 0.3178 TWD	1 TWD = 3.147 CVE
21 May 2024	1 CVE = 0.3182 TWD	1 TWD = 3.1424 CVE
22 May 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1502 CVE
23 May 2024	1 CVE = 0.3166 TWD	1 TWD = 3.1589 CVE
24 May 2024	1 CVE = 0.3166 TWD	1 TWD = 3.1589 CVE
25 May 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1505 CVE
26 May 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1505 CVE
27 May 2024	1 CVE = 0.3168 TWD	1 TWD = 3.1564 CVE
28 May 2024	1 CVE = 0.3178 TWD	1 TWD = 3.1464 CVE
29 May 2024	1 CVE = 0.3178 TWD	1 TWD = 3.1464 CVE
30 May 2024	1 CVE = 0.3179 TWD	1 TWD = 3.1457 CVE
31 May 2024	1 CVE = 0.3195 TWD	1 TWD = 3.13 CVE

Jun 2024

Tarih	CVE-TWD	TWD-CVE
01 Haz 2024	1 CVE = 0.3198 TWD	1 TWD = 3.1268 CVE
02 Haz 2024	1 CVE = 0.3198 TWD	1 TWD = 3.1268 CVE
03 Haz 2024	1 CVE = 0.3182 TWD	1 TWD = 3.1429 CVE
04 Haz 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1357 CVE
05 Haz 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1356 CVE
06 Haz 2024	1 CVE = 0.3187 TWD	1 TWD = 3.1381 CVE
07 Haz 2024	1 CVE = 0.3186 TWD	1 TWD = 3.1383 CVE
08 Haz 2024	1 CVE = 0.3179 TWD	1 TWD = 3.1452 CVE
09 Haz 2024	1 CVE = 0.3179 TWD	1 TWD = 3.1452 CVE
10 Haz 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1711 CVE
11 Haz 2024	1 CVE = 0.3148 TWD	1 TWD = 3.1769 CVE
12 Haz 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1675 CVE
13 Haz 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1559 CVE
14 Haz 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1828 CVE
15 Haz 2024	1 CVE = 0.3146 TWD	1 TWD = 3.1789 CVE
16 Haz 2024	1 CVE = 0.3146 TWD	1 TWD = 3.1789 CVE
17 Haz 2024	1 CVE = 0.3145 TWD	1 TWD = 3.1793 CVE
18 Haz 2024	1 CVE = 0.315 TWD	1 TWD = 3.1745 CVE
19 Haz 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1675 CVE
20 Haz 2024	1 CVE = 0.3149 TWD	1 TWD = 3.176 CVE
21 Haz 2024	1 CVE = 0.3134 TWD	1 TWD = 3.1912 CVE
22 Haz 2024	1 CVE = 0.3143 TWD	1 TWD = 3.182 CVE
23 Haz 2024	1 CVE = 0.3143 TWD	1 TWD = 3.182 CVE
24 Haz 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
25 Haz 2024	1 CVE = 0.3158 TWD	1 TWD = 3.1666 CVE
26 Haz 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1674 CVE
27 Haz 2024	1 CVE = 0.316 TWD	1 TWD = 3.1641 CVE
28 Haz 2024	1 CVE = 0.315 TWD	1 TWD = 3.1746 CVE
29 Haz 2024	1 CVE = 0.3158 TWD	1 TWD = 3.1663 CVE
30 Haz 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1631 CVE

Jul 2024

Tarih	CVE-TWD	TWD-CVE
01 Tem 2024	1 CVE = 0.3171 TWD	1 TWD = 3.1535 CVE
02 Tem 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1553 CVE
03 Tem 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1354 CVE
04 Tem 2024	1 CVE = 0.3178 TWD	1 TWD = 3.1464 CVE
05 Tem 2024	1 CVE = 0.3184 TWD	1 TWD = 3.1411 CVE
06 Tem 2024	1 CVE = 0.319 TWD	1 TWD = 3.1351 CVE
07 Tem 2024	1 CVE = 0.319 TWD	1 TWD = 3.1351 CVE
08 Tem 2024	1 CVE = 0.319 TWD	1 TWD = 3.1347 CVE
09 Tem 2024	1 CVE = 0.3191 TWD	1 TWD = 3.1337 CVE
10 Tem 2024	1 CVE = 0.3197 TWD	1 TWD = 3.1276 CVE
11 Tem 2024	1 CVE = 0.3198 TWD	1 TWD = 3.1265 CVE
12 Tem 2024	1 CVE = 0.3211 TWD	1 TWD = 3.1145 CVE
13 Tem 2024	1 CVE = 0.3207 TWD	1 TWD = 3.1184 CVE
14 Tem 2024	1 CVE = 0.3207 TWD	1 TWD = 3.1184 CVE
15 Tem 2024	1 CVE = 0.3225 TWD	1 TWD = 3.1008 CVE
16 Tem 2024	1 CVE = 0.3221 TWD	1 TWD = 3.1046 CVE
17 Tem 2024	1 CVE = 0.3225 TWD	1 TWD = 3.101 CVE
18 Tem 2024	1 CVE = 0.3236 TWD	1 TWD = 3.0899 CVE
19 Tem 2024	1 CVE = 0.3237 TWD	1 TWD = 3.089 CVE
20 Tem 2024	1 CVE = 0.3239 TWD	1 TWD = 3.087 CVE
21 Tem 2024	1 CVE = 0.3239 TWD	1 TWD = 3.087 CVE
22 Tem 2024	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
23 Tem 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0924 CVE
24 Tem 2024	1 CVE = 0.322 TWD	1 TWD = 3.1053 CVE
25 Tem 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1127 CVE
26 Tem 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0965 CVE
27 Tem 2024	1 CVE = 0.3235 TWD	1 TWD = 3.0907 CVE
28 Tem 2024	1 CVE = 0.3235 TWD	1 TWD = 3.0907 CVE
29 Tem 2024	1 CVE = 0.3228 TWD	1 TWD = 3.0974 CVE
30 Tem 2024	1 CVE = 0.3228 TWD	1 TWD = 3.0982 CVE
31 Tem 2024	1 CVE = 0.3217 TWD	1 TWD = 3.1083 CVE

Aug 2024

Tarih	CVE-TWD	TWD-CVE
01 Ağu 2024	1 CVE = 0.3207 TWD	1 TWD = 3.1177 CVE
02 Ağu 2024	1 CVE = 0.3221 TWD	1 TWD = 3.1045 CVE
03 Ağu 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0966 CVE
04 Ağu 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0966 CVE
05 Ağu 2024	1 CVE = 0.3242 TWD	1 TWD = 3.0847 CVE
06 Ağu 2024	1 CVE = 0.3243 TWD	1 TWD = 3.0833 CVE
07 Ağu 2024	1 CVE = 0.3233 TWD	1 TWD = 3.0934 CVE
08 Ağu 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1129 CVE
09 Ağu 2024	1 CVE = 0.3201 TWD	1 TWD = 3.1239 CVE
10 Ağu 2024	1 CVE = 0.3202 TWD	1 TWD = 3.1232 CVE
11 Ağu 2024	1 CVE = 0.3202 TWD	1 TWD = 3.1232 CVE
12 Ağu 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1099 CVE
13 Ağu 2024	1 CVE = 0.3217 TWD	1 TWD = 3.1088 CVE
14 Ağu 2024	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
15 Ağu 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1013 CVE
16 Ağu 2024	1 CVE = 0.3219 TWD	1 TWD = 3.1067 CVE
17 Ağu 2024	1 CVE = 0.3222 TWD	1 TWD = 3.1039 CVE
18 Ağu 2024	1 CVE = 0.3222 TWD	1 TWD = 3.1039 CVE
19 Ağu 2024	1 CVE = 0.3202 TWD	1 TWD = 3.1228 CVE
20 Ağu 2024	1 CVE = 0.321 TWD	1 TWD = 3.1157 CVE
21 Ağu 2024	1 CVE = 0.3215 TWD	1 TWD = 3.1101 CVE
22 Ağu 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1136 CVE
23 Ağu 2024	1 CVE = 0.3221 TWD	1 TWD = 3.105 CVE
24 Ağu 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0923 CVE
25 Ağu 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0923 CVE
26 Ağu 2024	1 CVE = 0.3227 TWD	1 TWD = 3.0989 CVE
27 Ağu 2024	1 CVE = 0.3236 TWD	1 TWD = 3.0902 CVE
28 Ağu 2024	1 CVE = 0.3228 TWD	1 TWD = 3.0981 CVE
29 Ağu 2024	1 CVE = 0.3209 TWD	1 TWD = 3.1165 CVE
30 Ağu 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1129 CVE
31 Ağu 2024	1 CVE = 0.3194 TWD	1 TWD = 3.131 CVE

Sep 2024

Tarih	CVE-TWD	TWD-CVE
01 Eyl 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1135 CVE
02 Eyl 2024	1 CVE = 0.3217 TWD	1 TWD = 3.1088 CVE
03 Eyl 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1077 CVE
04 Eyl 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1015 CVE
05 Eyl 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0966 CVE
06 Eyl 2024	1 CVE = 0.3214 TWD	1 TWD = 3.1109 CVE
07 Eyl 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1019 CVE
08 Eyl 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1019 CVE
09 Eyl 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1071 CVE
10 Eyl 2024	1 CVE = 0.3219 TWD	1 TWD = 3.1065 CVE
11 Eyl 2024	1 CVE = 0.3222 TWD	1 TWD = 3.1039 CVE
12 Eyl 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1119 CVE
13 Eyl 2024	1 CVE = 0.3215 TWD	1 TWD = 3.1103 CVE
14 Eyl 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1124 CVE
15 Eyl 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1124 CVE
16 Eyl 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1132 CVE
17 Eyl 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1077 CVE
18 Eyl 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0969 CVE
19 Eyl 2024	1 CVE = 0.3233 TWD	1 TWD = 3.0928 CVE
20 Eyl 2024	1 CVE = 0.3237 TWD	1 TWD = 3.0889 CVE
21 Eyl 2024	1 CVE = 0.3242 TWD	1 TWD = 3.0849 CVE
22 Eyl 2024	1 CVE = 0.3242 TWD	1 TWD = 3.0849 CVE
23 Eyl 2024	1 CVE = 0.3233 TWD	1 TWD = 3.093 CVE
24 Eyl 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1017 CVE
25 Eyl 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0919 CVE
26 Eyl 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1074 CVE
27 Eyl 2024	1 CVE = 0.3191 TWD	1 TWD = 3.1341 CVE
28 Eyl 2024	1 CVE = 0.3183 TWD	1 TWD = 3.1418 CVE
29 Eyl 2024	1 CVE = 0.3183 TWD	1 TWD = 3.1418 CVE
30 Eyl 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1095 CVE

Oct 2024

Tarih	CVE-TWD	TWD-CVE
01 Eki 2024	1 CVE = 0.3204 TWD	1 TWD = 3.1209 CVE
02 Eki 2024	1 CVE = 0.3199 TWD	1 TWD = 3.1259 CVE
03 Eki 2024	1 CVE = 0.321 TWD	1 TWD = 3.1154 CVE
04 Eki 2024	1 CVE = 0.3211 TWD	1 TWD = 3.1143 CVE
05 Eki 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1097 CVE
06 Eki 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1097 CVE
07 Eki 2024	1 CVE = 0.32 TWD	1 TWD = 3.1254 CVE
08 Eki 2024	1 CVE = 0.3208 TWD	1 TWD = 3.1173 CVE
09 Eki 2024	1 CVE = 0.3205 TWD	1 TWD = 3.1205 CVE
10 Eki 2024	1 CVE = 0.3199 TWD	1 TWD = 3.1262 CVE
11 Eki 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1362 CVE
12 Eki 2024	1 CVE = 0.3195 TWD	1 TWD = 3.1295 CVE
13 Eki 2024	1 CVE = 0.3192 TWD	1 TWD = 3.1328 CVE
14 Eki 2024	1 CVE = 0.319 TWD	1 TWD = 3.1353 CVE
15 Eki 2024	1 CVE = 0.318 TWD	1 TWD = 3.1445 CVE
16 Eki 2024	1 CVE = 0.3179 TWD	1 TWD = 3.146 CVE
17 Eki 2024	1 CVE = 0.3166 TWD	1 TWD = 3.1587 CVE
18 Eki 2024	1 CVE = 0.3154 TWD	1 TWD = 3.1707 CVE
19 Eki 2024	1 CVE = 0.3162 TWD	1 TWD = 3.1625 CVE
20 Eki 2024	1 CVE = 0.3162 TWD	1 TWD = 3.1625 CVE
21 Eki 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1755 CVE
22 Eki 2024	1 CVE = 0.3147 TWD	1 TWD = 3.1781 CVE
23 Eki 2024	1 CVE = 0.3137 TWD	1 TWD = 3.1873 CVE
24 Eki 2024	1 CVE = 0.3141 TWD	1 TWD = 3.1838 CVE
25 Eki 2024	1 CVE = 0.3148 TWD	1 TWD = 3.1764 CVE
26 Eki 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1823 CVE
27 Eki 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1823 CVE
28 Eki 2024	1 CVE = 0.315 TWD	1 TWD = 3.1744 CVE
29 Eki 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1812 CVE
30 Eki 2024	1 CVE = 0.3135 TWD	1 TWD = 3.1893 CVE
31 Eki 2024	1 CVE = 0.3151 TWD	1 TWD = 3.1735 CVE

Nov 2024

Tarih	CVE-TWD	TWD-CVE
01 Kas 2024	1 CVE = 0.3141 TWD	1 TWD = 3.1834 CVE
02 Kas 2024	1 CVE = 0.3133 TWD	1 TWD = 3.1922 CVE
03 Kas 2024	1 CVE = 0.3152 TWD	1 TWD = 3.1728 CVE
04 Kas 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1691 CVE
05 Kas 2024	1 CVE = 0.3156 TWD	1 TWD = 3.1689 CVE
06 Kas 2024	1 CVE = 0.314 TWD	1 TWD = 3.1845 CVE
07 Kas 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1818 CVE
08 Kas 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1821 CVE
09 Kas 2024	1 CVE = 0.3136 TWD	1 TWD = 3.1884 CVE

CVE-TWD ve TWD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler