currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-TOP ve TOP-CVE döviz kurları - 2026

CVE-TOP ve TOP-CVE döviz kurları - 2026

CVE-TOP ve TOP-CVE döviz kurları

2026 yılı için CVE-TOP ve TOP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0255 TOP
1 TOP = 39,1687 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-TOPTOP-CVE
01 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0129 CVE
02 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.057 CVE
03 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0398 CVE
04 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0398 CVE
05 Oca 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2032 CVE
06 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1037 CVE
07 Oca 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1989 CVE
08 Oca 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2325 CVE
09 Oca 2026 1 CVE = 0.0254 TOP 1 TOP = 39.331 CVE
10 Oca 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5404 CVE
11 Oca 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5404 CVE
12 Oca 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1979 CVE
13 Oca 2026 1 CVE = 0.0255 TOP 1 TOP = 39.252 CVE
14 Oca 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3194 CVE
15 Oca 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3657 CVE
16 Oca 2026 1 CVE = 0.0254 TOP 1 TOP = 39.409 CVE
17 Oca 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4603 CVE
18 Oca 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4603 CVE
19 Oca 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3687 CVE
20 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0071 CVE
21 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0716 CVE
22 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1254 CVE
23 Oca 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0111 CVE
24 Oca 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7164 CVE
25 Oca 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7164 CVE
26 Oca 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6305 CVE
27 Oca 2026 1 CVE = 0.026 TOP 1 TOP = 38.4505 CVE
28 Oca 2026 1 CVE = 0.0261 TOP 1 TOP = 38.2458 CVE
29 Oca 2026 1 CVE = 0.0261 TOP 1 TOP = 38.2862 CVE
30 Oca 2026 1 CVE = 0.0261 TOP 1 TOP = 38.3319 CVE
31 Oca 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6227 CVE

Feb 2026

TarihCVE-TOPTOP-CVE
01 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6315 CVE
02 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6388 CVE
03 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8343 CVE
04 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7542 CVE
05 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8415 CVE
06 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8438 CVE
07 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9678 CVE
08 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7295 CVE
09 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5591 CVE
10 Şub 2026 1 CVE = 0.026 TOP 1 TOP = 38.4599 CVE
11 Şub 2026 1 CVE = 0.026 TOP 1 TOP = 38.4649 CVE
12 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5438 CVE
13 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6179 CVE
14 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5761 CVE
15 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.5761 CVE
16 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6186 CVE
17 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7093 CVE
18 Şub 2026 1 CVE = 0.0259 TOP 1 TOP = 38.6824 CVE
19 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8944 CVE
20 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9242 CVE
21 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8313 CVE
22 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8313 CVE
23 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8688 CVE
24 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8873 CVE
25 Şub 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8702 CVE
26 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7909 CVE
27 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7903 CVE
28 Şub 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7459 CVE

Mar 2026

TarihCVE-TOPTOP-CVE
01 Mar 2026 1 CVE = 0.0258 TOP 1 TOP = 38.7459 CVE
02 Mar 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0741 CVE
03 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4727 CVE
04 Mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3258 CVE
05 Mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.4353 CVE
06 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6127 CVE
07 Mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3958 CVE
08 Mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3958 CVE
09 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6131 CVE
10 Mar 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3794 CVE
11 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4889 CVE
12 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6699 CVE
13 Mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9479 CVE
14 Mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9282 CVE
15 Mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9282 CVE
16 Mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8851 CVE
17 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.7608 CVE
18 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.7203 CVE
19 Mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.9094 CVE
20 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5657 CVE
21 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.508 CVE
22 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.508 CVE
23 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5676 CVE
24 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.5247 CVE
25 Mar 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4833 CVE
26 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.7113 CVE
27 Mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.7995 CVE
28 Mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.923 CVE
29 Mar 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6654 CVE
30 Mar 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8561 CVE
31 Mar 2026 1 CVE = 0.025 TOP 1 TOP = 39.9453 CVE

Apr 2026

TarihCVE-TOPTOP-CVE
01 Nis 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4704 CVE
02 Nis 2026 1 CVE = 0.0251 TOP 1 TOP = 39.786 CVE
03 Nis 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6907 CVE
04 Nis 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8712 CVE
05 Nis 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8712 CVE
06 Nis 2026 1 CVE = 0.0251 TOP 1 TOP = 39.8712 CVE
07 Nis 2026 1 CVE = 0.0252 TOP 1 TOP = 39.6431 CVE
08 Nis 2026 1 CVE = 0.0255 TOP 1 TOP = 39.15 CVE
13 Nis 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1458 CVE
14 Nis 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8097 CVE
15 Nis 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8835 CVE
16 Nis 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8555 CVE
17 Nis 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8193 CVE
18 Nis 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8939 CVE
19 Nis 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8939 CVE
20 Nis 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8984 CVE
21 Nis 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9373 CVE
22 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 38.9893 CVE
23 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1042 CVE
24 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1225 CVE
25 Nis 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1962 CVE
26 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0665 CVE
27 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0033 CVE
28 Nis 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1555 CVE
29 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1229 CVE
30 Nis 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1003 CVE

May 2026

TarihCVE-TOPTOP-CVE
01 May 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2412 CVE
02 May 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2275 CVE
03 May 2026 1 CVE = 0.0255 TOP 1 TOP = 39.2275 CVE
04 May 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1377 CVE
05 May 2026 1 CVE = 0.0255 TOP 1 TOP = 39.1915 CVE
06 May 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8575 CVE
07 May 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9315 CVE
08 May 2026 1 CVE = 0.0257 TOP 1 TOP = 38.9237 CVE
09 May 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8247 CVE
10 May 2026 1 CVE = 0.0258 TOP 1 TOP = 38.8247 CVE
11 May 2026 1 CVE = 0.0257 TOP 1 TOP = 38.8997 CVE
12 May 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0037 CVE
13 May 2026 1 CVE = 0.0256 TOP 1 TOP = 39.0983 CVE
14 May 2026 1 CVE = 0.0256 TOP 1 TOP = 39.1174 CVE
15 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3282 CVE
16 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.389 CVE
17 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.389 CVE
18 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3816 CVE
19 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.4118 CVE
20 May 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4869 CVE
21 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.4421 CVE
22 May 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4974 CVE
23 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.4467 CVE
24 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.4467 CVE
25 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3319 CVE
26 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3341 CVE
27 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3437 CVE
28 May 2026 1 CVE = 0.0253 TOP 1 TOP = 39.4505 CVE
29 May 2026 1 CVE = 0.0254 TOP 1 TOP = 39.3366 CVE

CVE-TOP ve TOP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats