> CVE-TOP ve TOP-CVE döviz kurları - 2025

CVE-TOP ve TOP-CVE döviz kurları - 2025

CVE-TOP ve TOP-CVE döviz kurları

2025 yılı için CVE-TOP ve TOP-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0232 TOP

1 TOP = 43,1802 CVE

1Y 2Y 3Y

CVE'den TOP'yeTOP'den CVE'E

Jan 2025

Tarih	CVE-TOP	TOP-CVE
01 Oca 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0315 CVE
02 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5698 CVE
03 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7289 CVE
04 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
05 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.644 CVE
06 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2166 CVE
07 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
08 Oca 2025	1 CVE = 0.0218 TOP	1 TOP = 45.7696 CVE
09 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6987 CVE
10 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6971 CVE
11 Oca 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
12 Oca 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9021 CVE
13 Oca 2025	1 CVE = 0.0216 TOP	1 TOP = 46.1927 CVE
14 Oca 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9654 CVE
15 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6967 CVE
16 Oca 2025	1 CVE = 0.0218 TOP	1 TOP = 45.781 CVE
17 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6989 CVE
18 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
19 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6838 CVE
20 Oca 2025	1 CVE = 0.0219 TOP	1 TOP = 45.7478 CVE
21 Oca 2025	1 CVE = 0.022 TOP	1 TOP = 45.4736 CVE
22 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2301 CVE
23 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2797 CVE
24 Oca 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9117 CVE
25 Oca 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
26 Oca 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8141 CVE
27 Oca 2025	1 CVE = 0.0223 TOP	1 TOP = 44.7824 CVE
28 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2052 CVE
29 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2913 CVE
30 Oca 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2794 CVE
31 Oca 2025	1 CVE = 0.022 TOP	1 TOP = 45.3568 CVE

Feb 2025

Tarih	CVE-TOP	TOP-CVE
01 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.3566 CVE
02 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.4325 CVE
03 Şub 2025	1 CVE = 0.0218 TOP	1 TOP = 45.9001 CVE
04 Şub 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6049 CVE
05 Şub 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2207 CVE
06 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.4465 CVE
07 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.3763 CVE
08 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
09 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.5512 CVE
10 Şub 2025	1 CVE = 0.0219 TOP	1 TOP = 45.6552 CVE
11 Şub 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5991 CVE
12 Şub 2025	1 CVE = 0.022 TOP	1 TOP = 45.3845 CVE
13 Şub 2025	1 CVE = 0.0221 TOP	1 TOP = 45.2669 CVE
14 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9922 CVE
15 Şub 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
16 Şub 2025	1 CVE = 0.0223 TOP	1 TOP = 44.844 CVE
17 Şub 2025	1 CVE = 0.0223 TOP	1 TOP = 44.917 CVE
18 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 45.0319 CVE
19 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 45.1433 CVE
20 Şub 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8836 CVE
21 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9913 CVE
22 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
23 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9854 CVE
24 Şub 2025	1 CVE = 0.0222 TOP	1 TOP = 44.9616 CVE
25 Şub 2025	1 CVE = 0.0223 TOP	1 TOP = 44.8481 CVE
26 Şub 2025	1 CVE = 0.0228 TOP	1 TOP = 43.7806 CVE
27 Şub 2025	1 CVE = 0.0223 TOP	1 TOP = 44.9258 CVE
28 Şub 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0559 CVE

Mar 2025

Tarih	CVE-TOP	TOP-CVE
01 Mar 2025	1 CVE = 0.0219 TOP	1 TOP = 45.5788 CVE
02 Mar 2025	1 CVE = 0.0226 TOP	1 TOP = 44.2359 CVE
03 Mar 2025	1 CVE = 0.0228 TOP	1 TOP = 43.8674 CVE
04 Mar 2025	1 CVE = 0.0224 TOP	1 TOP = 44.6487 CVE
05 Mar 2025	1 CVE = 0.0227 TOP	1 TOP = 44.0228 CVE
06 Mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5972 CVE
07 Mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4151 CVE
08 Mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3163 CVE
09 Mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.4453 CVE
10 Mar 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5886 CVE
11 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9802 CVE
12 Mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2184 CVE
13 Mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.3612 CVE
14 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9859 CVE
15 Mar 2025	1 CVE = 0.0232 TOP	1 TOP = 43.1032 CVE
16 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9965 CVE
17 Mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.1977 CVE
18 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.936 CVE
19 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9698 CVE
20 Mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.2502 CVE
21 Mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1885 CVE
22 Mar 2025	1 CVE = 0.0231 TOP	1 TOP = 43.2815 CVE
23 Mar 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1092 CVE
24 Mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3152 CVE
25 Mar 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3023 CVE
26 Mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6482 CVE
27 Mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.6202 CVE
28 Mar 2025	1 CVE = 0.0229 TOP	1 TOP = 43.7025 CVE
29 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0509 CVE
30 Mar 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0705 CVE
31 Mar 2025	1 CVE = 0.023 TOP	1 TOP = 43.5154 CVE

Apr 2025

Tarih	CVE-TOP	TOP-CVE
01 Nis 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4183 CVE
02 Nis 2025	1 CVE = 0.0229 TOP	1 TOP = 43.5992 CVE
03 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4235 CVE
04 Nis 2025	1 CVE = 0.0235 TOP	1 TOP = 42.5877 CVE
05 Nis 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
06 Nis 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9459 CVE
07 Nis 2025	1 CVE = 0.0233 TOP	1 TOP = 42.9778 CVE
08 Nis 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8844 CVE
09 Nis 2025	1 CVE = 0.0235 TOP	1 TOP = 42.6383 CVE
10 Nis 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2311 CVE
11 Nis 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3902 CVE
12 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4414 CVE
13 Nis 2025	1 CVE = 0.0247 TOP	1 TOP = 40.425 CVE
14 Nis 2025	1 CVE = 0.0248 TOP	1 TOP = 40.3277 CVE
15 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5371 CVE
16 Nis 2025	1 CVE = 0.0248 TOP	1 TOP = 40.285 CVE
17 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4199 CVE
18 Nis 2025	1 CVE = 0.024 TOP	1 TOP = 41.5836 CVE
19 Nis 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
20 Nis 2025	1 CVE = 0.024 TOP	1 TOP = 41.5882 CVE
21 Nis 2025	1 CVE = 0.024 TOP	1 TOP = 41.5867 CVE
22 Nis 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9774 CVE
23 Nis 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2847 CVE
24 Nis 2025	1 CVE = 0.0242 TOP	1 TOP = 41.343 CVE
25 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4548 CVE
26 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
27 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5455 CVE
28 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4884 CVE
29 Nis 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3641 CVE
30 Nis 2025	1 CVE = 0.0241 TOP	1 TOP = 41.423 CVE

May 2025

Tarih	CVE-TOP	TOP-CVE
01 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5615 CVE
02 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5579 CVE
03 May 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
04 May 2025	1 CVE = 0.024 TOP	1 TOP = 41.6467 CVE
05 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4596 CVE
06 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5592 CVE
07 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4196 CVE
08 May 2025	1 CVE = 0.024 TOP	1 TOP = 41.6668 CVE
09 May 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8472 CVE
10 May 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
11 May 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9496 CVE
12 May 2025	1 CVE = 0.0236 TOP	1 TOP = 42.4088 CVE
13 May 2025	1 CVE = 0.0236 TOP	1 TOP = 42.3783 CVE
14 May 2025	1 CVE = 0.0238 TOP	1 TOP = 41.9707 CVE
15 May 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0661 CVE
16 May 2025	1 CVE = 0.0238 TOP	1 TOP = 42.0173 CVE
17 May 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
18 May 2025	1 CVE = 0.0237 TOP	1 TOP = 42.1727 CVE
19 May 2025	1 CVE = 0.024 TOP	1 TOP = 41.7476 CVE
20 May 2025	1 CVE = 0.0239 TOP	1 TOP = 41.8491 CVE
21 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5107 CVE
22 May 2025	1 CVE = 0.024 TOP	1 TOP = 41.6449 CVE
23 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.495 CVE
24 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
25 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4122 CVE
26 May 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3585 CVE
27 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.4971 CVE
28 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5799 CVE
29 May 2025	1 CVE = 0.024 TOP	1 TOP = 41.7302 CVE
30 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5382 CVE
31 May 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE

Jun 2025

Tarih	CVE-TOP	TOP-CVE
01 Haz 2025	1 CVE = 0.0241 TOP	1 TOP = 41.5381 CVE
02 Haz 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2135 CVE
03 Haz 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3236 CVE
04 Haz 2025	1 CVE = 0.0242 TOP	1 TOP = 41.3443 CVE
05 Haz 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2157 CVE
06 Haz 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2172 CVE
07 Haz 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
08 Haz 2025	1 CVE = 0.0242 TOP	1 TOP = 41.2851 CVE
09 Haz 2025	1 CVE = 0.0243 TOP	1 TOP = 41.2276 CVE
10 Haz 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1904 CVE
11 Haz 2025	1 CVE = 0.0243 TOP	1 TOP = 41.1734 CVE
12 Haz 2025	1 CVE = 0.0246 TOP	1 TOP = 40.6017 CVE
13 Haz 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9546 CVE
14 Haz 2025	1 CVE = 0.0244 TOP	1 TOP = 40.9354 CVE

CVE-TOP ve TOP-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler