currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-TJS ve TJS-CVE döviz kurları - 2026

CVE-TJS ve TJS-CVE döviz kurları - 2026

CVE-TJS ve TJS-CVE döviz kurları

2026 yılı için CVE-TJS ve TJS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0999 TJS
1 TJS = 10,0143 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-TJSTJS-CVE
01 Oca 2026 1 CVE = 0.0984 TJS 1 TJS = 10.164 CVE
02 Oca 2026 1 CVE = 0.0982 TJS 1 TJS = 10.186 CVE
03 Oca 2026 1 CVE = 0.0982 TJS 1 TJS = 10.186 CVE
04 Oca 2026 1 CVE = 0.0982 TJS 1 TJS = 10.186 CVE
05 Oca 2026 1 CVE = 0.098 TJS 1 TJS = 10.1993 CVE
06 Oca 2026 1 CVE = 0.0981 TJS 1 TJS = 10.1939 CVE
07 Oca 2026 1 CVE = 0.0984 TJS 1 TJS = 10.1594 CVE
08 Oca 2026 1 CVE = 0.0984 TJS 1 TJS = 10.1586 CVE
09 Oca 2026 1 CVE = 0.0983 TJS 1 TJS = 10.1698 CVE
10 Oca 2026 1 CVE = 0.0978 TJS 1 TJS = 10.2239 CVE
11 Oca 2026 1 CVE = 0.0979 TJS 1 TJS = 10.2177 CVE
12 Oca 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1465 CVE
13 Oca 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1444 CVE
14 Oca 2026 1 CVE = 0.0982 TJS 1 TJS = 10.1854 CVE
15 Oca 2026 1 CVE = 0.0983 TJS 1 TJS = 10.1778 CVE
16 Oca 2026 1 CVE = 0.098 TJS 1 TJS = 10.2092 CVE
17 Oca 2026 1 CVE = 0.098 TJS 1 TJS = 10.2092 CVE
18 Oca 2026 1 CVE = 0.098 TJS 1 TJS = 10.2092 CVE
19 Oca 2026 1 CVE = 0.0983 TJS 1 TJS = 10.174 CVE
20 Oca 2026 1 CVE = 0.0993 TJS 1 TJS = 10.0661 CVE
21 Oca 2026 1 CVE = 0.0991 TJS 1 TJS = 10.0938 CVE
22 Oca 2026 1 CVE = 0.099 TJS 1 TJS = 10.0997 CVE
23 Oca 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0471 CVE
24 Oca 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0473 CVE
25 Oca 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0473 CVE
26 Oca 2026 1 CVE = 0.1004 TJS 1 TJS = 9.9628 CVE
27 Oca 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9247 CVE
28 Oca 2026 1 CVE = 0.1014 TJS 1 TJS = 9.859 CVE
29 Oca 2026 1 CVE = 0.1014 TJS 1 TJS = 9.8591 CVE
30 Oca 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8853 CVE
31 Oca 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8852 CVE

Feb 2026

TarihCVE-TJSTJS-CVE
01 Şub 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8852 CVE
02 Şub 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9502 CVE
03 Şub 2026 1 CVE = 0.0999 TJS 1 TJS = 10.0103 CVE
04 Şub 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9902 CVE
05 Şub 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9889 CVE
06 Şub 2026 1 CVE = 0.1002 TJS 1 TJS = 9.9812 CVE
07 Şub 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0426 CVE
08 Şub 2026 1 CVE = 0.1002 TJS 1 TJS = 9.9812 CVE
09 Şub 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9197 CVE
10 Şub 2026 1 CVE = 0.1013 TJS 1 TJS = 9.87 CVE
11 Şub 2026 1 CVE = 0.1014 TJS 1 TJS = 9.861 CVE
12 Şub 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8543 CVE
13 Şub 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8541 CVE
14 Şub 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8547 CVE
15 Şub 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8547 CVE
16 Şub 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8528 CVE
17 Şub 2026 1 CVE = 0.1015 TJS 1 TJS = 9.8524 CVE
18 Şub 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8803 CVE
19 Şub 2026 1 CVE = 0.101 TJS 1 TJS = 9.9046 CVE
20 Şub 2026 1 CVE = 0.1011 TJS 1 TJS = 9.89 CVE
21 Şub 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8897 CVE
22 Şub 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8897 CVE
23 Şub 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8894 CVE
24 Şub 2026 1 CVE = 0.1012 TJS 1 TJS = 9.8776 CVE
25 Şub 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8732 CVE
26 Şub 2026 1 CVE = 0.1017 TJS 1 TJS = 9.8329 CVE
27 Şub 2026 1 CVE = 0.1018 TJS 1 TJS = 9.8206 CVE
28 Şub 2026 1 CVE = 0.1018 TJS 1 TJS = 9.8206 CVE

Mar 2026

TarihCVE-TJSTJS-CVE
01 Mar 2026 1 CVE = 0.1018 TJS 1 TJS = 9.8206 CVE
02 Mar 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8725 CVE
03 Mar 2026 1 CVE = 0.1004 TJS 1 TJS = 9.9558 CVE
04 Mar 2026 1 CVE = 0.1009 TJS 1 TJS = 9.908 CVE
05 Mar 2026 1 CVE = 0.101 TJS 1 TJS = 9.9021 CVE
06 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9186 CVE
07 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9181 CVE
08 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9181 CVE
09 Mar 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9505 CVE
10 Mar 2026 1 CVE = 0.101 TJS 1 TJS = 9.8996 CVE
11 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9215 CVE
12 Mar 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9545 CVE
13 Mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.031 CVE
14 Mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0308 CVE
15 Mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0308 CVE
16 Mar 2026 1 CVE = 0.0999 TJS 1 TJS = 10.0056 CVE
17 Mar 2026 1 CVE = 0.1 TJS 1 TJS = 9.9964 CVE
18 Mar 2026 1 CVE = 0.1002 TJS 1 TJS = 9.9843 CVE
19 Mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0311 CVE
20 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9207 CVE
21 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9208 CVE
22 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9208 CVE
23 Mar 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9859 CVE
24 Mar 2026 1 CVE = 0.1009 TJS 1 TJS = 9.9156 CVE
25 Mar 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9223 CVE
26 Mar 2026 1 CVE = 0.1 TJS 1 TJS = 9.9979 CVE
27 Mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0279 CVE
28 Mar 2026 1 CVE = 0.0994 TJS 1 TJS = 10.0591 CVE
29 Mar 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0282 CVE
30 Mar 2026 1 CVE = 0.0998 TJS 1 TJS = 10.0232 CVE
31 Mar 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0392 CVE

Apr 2026

TarihCVE-TJSTJS-CVE
01 Nis 2026 1 CVE = 0.1006 TJS 1 TJS = 9.9403 CVE
02 Nis 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9936 CVE
03 Nis 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9927 CVE
04 Nis 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0382 CVE
05 Nis 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0382 CVE
06 Nis 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0382 CVE
07 Nis 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0298 CVE
08 Nis 2026 1 CVE = 0.1008 TJS 1 TJS = 9.9238 CVE
09 Nis 2026 1 CVE = 0.1007 TJS 1 TJS = 9.929 CVE
10 Nis 2026 1 CVE = 0.101 TJS 1 TJS = 9.9054 CVE
11 Nis 2026 1 CVE = 0.101 TJS 1 TJS = 9.9042 CVE
12 Nis 2026 1 CVE = 0.101 TJS 1 TJS = 9.9042 CVE
13 Nis 2026 1 CVE = 0.1005 TJS 1 TJS = 9.9467 CVE
14 Nis 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8702 CVE
15 Nis 2026 1 CVE = 0.1009 TJS 1 TJS = 9.9074 CVE
16 Nis 2026 1 CVE = 0.1013 TJS 1 TJS = 9.8687 CVE
17 Nis 2026 1 CVE = 0.1009 TJS 1 TJS = 9.914 CVE
18 Nis 2026 1 CVE = 0.1009 TJS 1 TJS = 9.914 CVE
19 Nis 2026 1 CVE = 0.1009 TJS 1 TJS = 9.914 CVE
20 Nis 2026 1 CVE = 0.1011 TJS 1 TJS = 9.8921 CVE
21 Nis 2026 1 CVE = 0.1003 TJS 1 TJS = 9.9739 CVE
22 Nis 2026 1 CVE = 0.1003 TJS 1 TJS = 9.9662 CVE
23 Nis 2026 1 CVE = 0.1003 TJS 1 TJS = 9.9661 CVE
24 Nis 2026 1 CVE = 0.0998 TJS 1 TJS = 10.0233 CVE
25 Nis 2026 1 CVE = 0.0994 TJS 1 TJS = 10.0564 CVE
26 Nis 2026 1 CVE = 0.0998 TJS 1 TJS = 10.0231 CVE
27 Nis 2026 1 CVE = 0.1001 TJS 1 TJS = 9.9944 CVE
28 Nis 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0529 CVE
29 Nis 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0447 CVE
30 Nis 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0347 CVE

May 2026

TarihCVE-TJSTJS-CVE
01 May 2026 1 CVE = 0.0993 TJS 1 TJS = 10.0709 CVE
02 May 2026 1 CVE = 0.0993 TJS 1 TJS = 10.0674 CVE
03 May 2026 1 CVE = 0.0993 TJS 1 TJS = 10.0674 CVE
04 May 2026 1 CVE = 0.0994 TJS 1 TJS = 10.0643 CVE
05 May 2026 1 CVE = 0.0991 TJS 1 TJS = 10.0886 CVE
06 May 2026 1 CVE = 0.0999 TJS 1 TJS = 10.0088 CVE
07 May 2026 1 CVE = 0.0997 TJS 1 TJS = 10.0275 CVE
08 May 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0452 CVE
09 May 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0461 CVE
10 May 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0461 CVE
11 May 2026 1 CVE = 0.0999 TJS 1 TJS = 10.0098 CVE
12 May 2026 1 CVE = 0.0996 TJS 1 TJS = 10.0445 CVE
13 May 2026 1 CVE = 0.0995 TJS 1 TJS = 10.0522 CVE
14 May 2026 1 CVE = 0.0992 TJS 1 TJS = 10.077 CVE
15 May 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1449 CVE
16 May 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1451 CVE
17 May 2026 1 CVE = 0.0986 TJS 1 TJS = 10.1451 CVE
18 May 2026 1 CVE = 0.0984 TJS 1 TJS = 10.1646 CVE
19 May 2026 1 CVE = 0.0979 TJS 1 TJS = 10.2181 CVE
20 May 2026 1 CVE = 0.0977 TJS 1 TJS = 10.2311 CVE
21 May 2026 1 CVE = 0.0978 TJS 1 TJS = 10.2256 CVE
22 May 2026 1 CVE = 0.0977 TJS 1 TJS = 10.2338 CVE
23 May 2026 1 CVE = 0.0977 TJS 1 TJS = 10.2338 CVE
24 May 2026 1 CVE = 0.0977 TJS 1 TJS = 10.2338 CVE
25 May 2026 1 CVE = 0.0972 TJS 1 TJS = 10.2885 CVE
26 May 2026 1 CVE = 0.0979 TJS 1 TJS = 10.212 CVE
27 May 2026 1 CVE = 0.0975 TJS 1 TJS = 10.2584 CVE
28 May 2026 1 CVE = 0.0971 TJS 1 TJS = 10.2952 CVE
29 May 2026 1 CVE = 0.0975 TJS 1 TJS = 10.2603 CVE

CVE-TJS ve TJS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats