> CVE-TJS ve TJS-CVE döviz kurları - 2024

CVE-TJS ve TJS-CVE döviz kurları - 2024

CVE-TJS ve TJS-CVE döviz kurları

2024 yılı için CVE-TJS ve TJS-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,1063 TJS

1 TJS = 9,4103 CVE

1Y 2Y 3Y

CVE'den TJS'yeTJS'den CVE'E

Jan 2024

Tarih	CVE-TJS	TJS-CVE
01 Oca 2024	1 CVE = 0.1099 TJS	1 TJS = 9.0954 CVE
02 Oca 2024	1 CVE = 0.1089 TJS	1 TJS = 9.1844 CVE
03 Oca 2024	1 CVE = 0.1082 TJS	1 TJS = 9.2426 CVE
04 Oca 2024	1 CVE = 0.1087 TJS	1 TJS = 9.2024 CVE
05 Oca 2024	1 CVE = 0.1085 TJS	1 TJS = 9.2137 CVE
06 Oca 2024	1 CVE = 0.1085 TJS	1 TJS = 9.2137 CVE
07 Oca 2024	1 CVE = 0.1085 TJS	1 TJS = 9.2137 CVE
08 Oca 2024	1 CVE = 0.1087 TJS	1 TJS = 9.202 CVE
09 Oca 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2074 CVE
10 Oca 2024	1 CVE = 0.1087 TJS	1 TJS = 9.1995 CVE
11 Oca 2024	1 CVE = 0.1093 TJS	1 TJS = 9.1516 CVE
12 Oca 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2086 CVE
13 Oca 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2087 CVE
14 Oca 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2087 CVE
15 Oca 2024	1 CVE = 0.1084 TJS	1 TJS = 9.2254 CVE
16 Oca 2024	1 CVE = 0.1081 TJS	1 TJS = 9.2489 CVE
17 Oca 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2947 CVE
18 Oca 2024	1 CVE = 0.1079 TJS	1 TJS = 9.269 CVE
19 Oca 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2872 CVE
20 Oca 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2872 CVE
21 Oca 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2872 CVE
22 Oca 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2851 CVE
23 Oca 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3053 CVE
24 Oca 2024	1 CVE = 0.108 TJS	1 TJS = 9.2613 CVE
25 Oca 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2679 CVE
26 Oca 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3028 CVE
27 Oca 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3026 CVE
28 Oca 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3026 CVE
29 Oca 2024	1 CVE = 0.107 TJS	1 TJS = 9.3422 CVE
30 Oca 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3266 CVE
31 Oca 2024	1 CVE = 0.1074 TJS	1 TJS = 9.3117 CVE

Feb 2024

Tarih	CVE-TJS	TJS-CVE
01 Şub 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3379 CVE
02 Şub 2024	1 CVE = 0.1078 TJS	1 TJS = 9.2733 CVE
03 Şub 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3756 CVE
04 Şub 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3756 CVE
05 Şub 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3844 CVE
06 Şub 2024	1 CVE = 0.1064 TJS	1 TJS = 9.3942 CVE
07 Şub 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3688 CVE
08 Şub 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3693 CVE
09 Şub 2024	1 CVE = 0.1069 TJS	1 TJS = 9.3531 CVE
10 Şub 2024	1 CVE = 0.1069 TJS	1 TJS = 9.3529 CVE
11 Şub 2024	1 CVE = 0.1069 TJS	1 TJS = 9.3529 CVE
12 Şub 2024	1 CVE = 0.1067 TJS	1 TJS = 9.376 CVE
13 Şub 2024	1 CVE = 0.1071 TJS	1 TJS = 9.339 CVE
14 Şub 2024	1 CVE = 0.1062 TJS	1 TJS = 9.4127 CVE
15 Şub 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3821 CVE
16 Şub 2024	1 CVE = 0.107 TJS	1 TJS = 9.3465 CVE
17 Şub 2024	1 CVE = 0.1065 TJS	1 TJS = 9.393 CVE
18 Şub 2024	1 CVE = 0.107 TJS	1 TJS = 9.3471 CVE
19 Şub 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3396 CVE
20 Şub 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3341 CVE
21 Şub 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3204 CVE
22 Şub 2024	1 CVE = 0.1078 TJS	1 TJS = 9.2745 CVE
23 Şub 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
24 Şub 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3007 CVE
25 Şub 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3007 CVE
26 Şub 2024	1 CVE = 0.1078 TJS	1 TJS = 9.2751 CVE
27 Şub 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2661 CVE
28 Şub 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2896 CVE
29 Şub 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2857 CVE

Mar 2024

Tarih	CVE-TJS	TJS-CVE
01 Mar 2024	1 CVE = 0.1074 TJS	1 TJS = 9.3079 CVE
02 Mar 2024	1 CVE = 0.1074 TJS	1 TJS = 9.3078 CVE
03 Mar 2024	1 CVE = 0.1074 TJS	1 TJS = 9.3078 CVE
04 Mar 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2714 CVE
05 Mar 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2895 CVE
06 Mar 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2675 CVE
07 Mar 2024	1 CVE = 0.1082 TJS	1 TJS = 9.2393 CVE
08 Mar 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2092 CVE
09 Mar 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2092 CVE
10 Mar 2024	1 CVE = 0.1086 TJS	1 TJS = 9.2092 CVE
11 Mar 2024	1 CVE = 0.1087 TJS	1 TJS = 9.1978 CVE
12 Mar 2024	1 CVE = 0.1085 TJS	1 TJS = 9.2142 CVE
13 Mar 2024	1 CVE = 0.1087 TJS	1 TJS = 9.2028 CVE
14 Mar 2024	1 CVE = 0.1087 TJS	1 TJS = 9.2035 CVE
15 Mar 2024	1 CVE = 0.1082 TJS	1 TJS = 9.2437 CVE
16 Mar 2024	1 CVE = 0.1082 TJS	1 TJS = 9.2437 CVE
17 Mar 2024	1 CVE = 0.1082 TJS	1 TJS = 9.2437 CVE
18 Mar 2024	1 CVE = 0.1084 TJS	1 TJS = 9.2281 CVE
19 Mar 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2636 CVE
20 Mar 2024	1 CVE = 0.1078 TJS	1 TJS = 9.2783 CVE
21 Mar 2024	1 CVE = 0.1084 TJS	1 TJS = 9.2231 CVE
22 Mar 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3059 CVE
23 Mar 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3059 CVE
24 Mar 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3059 CVE
25 Mar 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3166 CVE
26 Mar 2024	1 CVE = 0.1078 TJS	1 TJS = 9.2749 CVE
27 Mar 2024	1 CVE = 0.1074 TJS	1 TJS = 9.3145 CVE
28 Mar 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3334 CVE
29 Mar 2024	1 CVE = 0.107 TJS	1 TJS = 9.3435 CVE
30 Mar 2024	1 CVE = 0.107 TJS	1 TJS = 9.3435 CVE
31 Mar 2024	1 CVE = 0.107 TJS	1 TJS = 9.3435 CVE

Apr 2024

Tarih	CVE-TJS	TJS-CVE
01 Nis 2024	1 CVE = 0.107 TJS	1 TJS = 9.3435 CVE
02 Nis 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3714 CVE
03 Nis 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3365 CVE
04 Nis 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2876 CVE
05 Nis 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2858 CVE
06 Nis 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2858 CVE
07 Nis 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2858 CVE
08 Nis 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3004 CVE
09 Nis 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2646 CVE
10 Nis 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2646 CVE
11 Nis 2024	1 CVE = 0.1065 TJS	1 TJS = 9.388 CVE
12 Nis 2024	1 CVE = 0.1056 TJS	1 TJS = 9.4665 CVE
13 Nis 2024	1 CVE = 0.1074 TJS	1 TJS = 9.3146 CVE
14 Nis 2024	1 CVE = 0.1056 TJS	1 TJS = 9.4667 CVE
15 Nis 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4787 CVE
16 Nis 2024	1 CVE = 0.1054 TJS	1 TJS = 9.4895 CVE
17 Nis 2024	1 CVE = 0.1054 TJS	1 TJS = 9.4866 CVE
18 Nis 2024	1 CVE = 0.1059 TJS	1 TJS = 9.4422 CVE
19 Nis 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4793 CVE
20 Nis 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4794 CVE
21 Nis 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4794 CVE
22 Nis 2024	1 CVE = 0.1058 TJS	1 TJS = 9.4547 CVE
23 Nis 2024	1 CVE = 0.1056 TJS	1 TJS = 9.468 CVE
24 Nis 2024	1 CVE = 0.106 TJS	1 TJS = 9.4342 CVE
25 Nis 2024	1 CVE = 0.1061 TJS	1 TJS = 9.4238 CVE
26 Nis 2024	1 CVE = 0.1063 TJS	1 TJS = 9.4079 CVE
27 Nis 2024	1 CVE = 0.1063 TJS	1 TJS = 9.4081 CVE
28 Nis 2024	1 CVE = 0.1063 TJS	1 TJS = 9.4081 CVE
29 Nis 2024	1 CVE = 0.1062 TJS	1 TJS = 9.4174 CVE
30 Nis 2024	1 CVE = 0.1062 TJS	1 TJS = 9.4119 CVE

May 2024

Tarih	CVE-TJS	TJS-CVE
01 May 2024	1 CVE = 0.1057 TJS	1 TJS = 9.4636 CVE
02 May 2024	1 CVE = 0.106 TJS	1 TJS = 9.4337 CVE
03 May 2024	1 CVE = 0.1064 TJS	1 TJS = 9.3994 CVE
04 May 2024	1 CVE = 0.1064 TJS	1 TJS = 9.3991 CVE
05 May 2024	1 CVE = 0.1064 TJS	1 TJS = 9.3991 CVE
06 May 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3737 CVE
07 May 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3938 CVE
08 May 2024	1 CVE = 0.1064 TJS	1 TJS = 9.4023 CVE
09 May 2024	1 CVE = 0.1063 TJS	1 TJS = 9.4065 CVE
10 May 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3681 CVE
11 May 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3681 CVE
12 May 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3681 CVE
13 May 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3767 CVE
14 May 2024	1 CVE = 0.1068 TJS	1 TJS = 9.3615 CVE
15 May 2024	1 CVE = 0.1069 TJS	1 TJS = 9.3583 CVE
16 May 2024	1 CVE = 0.107 TJS	1 TJS = 9.3428 CVE
17 May 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3938 CVE
18 May 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3938 CVE
19 May 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3938 CVE
20 May 2024	1 CVE = 0.107 TJS	1 TJS = 9.3487 CVE
21 May 2024	1 CVE = 0.1065 TJS	1 TJS = 9.391 CVE
22 May 2024	1 CVE = 0.106 TJS	1 TJS = 9.4338 CVE
23 May 2024	1 CVE = 0.1059 TJS	1 TJS = 9.4403 CVE
24 May 2024	1 CVE = 0.106 TJS	1 TJS = 9.4356 CVE
25 May 2024	1 CVE = 0.106 TJS	1 TJS = 9.4353 CVE
26 May 2024	1 CVE = 0.106 TJS	1 TJS = 9.4353 CVE
27 May 2024	1 CVE = 0.1063 TJS	1 TJS = 9.4078 CVE
28 May 2024	1 CVE = 0.1058 TJS	1 TJS = 9.4554 CVE
29 May 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4785 CVE
30 May 2024	1 CVE = 0.1052 TJS	1 TJS = 9.5041 CVE
31 May 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4758 CVE

Jun 2024

Tarih	CVE-TJS	TJS-CVE
01 Haz 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4759 CVE
02 Haz 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4759 CVE
03 Haz 2024	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
04 Haz 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4745 CVE
05 Haz 2024	1 CVE = 0.1054 TJS	1 TJS = 9.4858 CVE
06 Haz 2024	1 CVE = 0.1056 TJS	1 TJS = 9.4659 CVE
07 Haz 2024	1 CVE = 0.106 TJS	1 TJS = 9.4332 CVE
08 Haz 2024	1 CVE = 0.106 TJS	1 TJS = 9.4331 CVE
09 Haz 2024	1 CVE = 0.106 TJS	1 TJS = 9.4331 CVE
10 Haz 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6293 CVE
11 Haz 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5854 CVE
12 Haz 2024	1 CVE = 0.104 TJS	1 TJS = 9.6191 CVE
13 Haz 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4807 CVE
14 Haz 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6375 CVE
15 Haz 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6374 CVE
16 Haz 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6374 CVE
17 Haz 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5648 CVE
18 Haz 2024	1 CVE = 0.104 TJS	1 TJS = 9.6144 CVE
19 Haz 2024	1 CVE = 0.1031 TJS	1 TJS = 9.6993 CVE
20 Haz 2024	1 CVE = 0.1034 TJS	1 TJS = 9.673 CVE
21 Haz 2024	1 CVE = 0.103 TJS	1 TJS = 9.7116 CVE
22 Haz 2024	1 CVE = 0.103 TJS	1 TJS = 9.7117 CVE
23 Haz 2024	1 CVE = 0.103 TJS	1 TJS = 9.7117 CVE
24 Haz 2024	1 CVE = 0.1042 TJS	1 TJS = 9.5952 CVE
25 Haz 2024	1 CVE = 0.1039 TJS	1 TJS = 9.6235 CVE
26 Haz 2024	1 CVE = 0.1032 TJS	1 TJS = 9.6899 CVE
27 Haz 2024	1 CVE = 0.1034 TJS	1 TJS = 9.6731 CVE
28 Haz 2024	1 CVE = 0.1037 TJS	1 TJS = 9.6451 CVE
29 Haz 2024	1 CVE = 0.1037 TJS	1 TJS = 9.6451 CVE
30 Haz 2024	1 CVE = 0.1037 TJS	1 TJS = 9.645 CVE

Jul 2024

Tarih	CVE-TJS	TJS-CVE
01 Tem 2024	1 CVE = 0.1039 TJS	1 TJS = 9.6279 CVE
02 Tem 2024	1 CVE = 0.1035 TJS	1 TJS = 9.6604 CVE
03 Tem 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5727 CVE
04 Tem 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5901 CVE
05 Tem 2024	1 CVE = 0.1046 TJS	1 TJS = 9.5603 CVE
06 Tem 2024	1 CVE = 0.1046 TJS	1 TJS = 9.5602 CVE
07 Tem 2024	1 CVE = 0.1046 TJS	1 TJS = 9.5602 CVE
08 Tem 2024	1 CVE = 0.1046 TJS	1 TJS = 9.5602 CVE
09 Tem 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5664 CVE
10 Tem 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5674 CVE
11 Tem 2024	1 CVE = 0.1048 TJS	1 TJS = 9.5409 CVE
12 Tem 2024	1 CVE = 0.1052 TJS	1 TJS = 9.5086 CVE
13 Tem 2024	1 CVE = 0.105 TJS	1 TJS = 9.5271 CVE
14 Tem 2024	1 CVE = 0.1047 TJS	1 TJS = 9.5534 CVE
15 Tem 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4813 CVE
16 Tem 2024	1 CVE = 0.1053 TJS	1 TJS = 9.4994 CVE
17 Tem 2024	1 CVE = 0.1056 TJS	1 TJS = 9.4722 CVE
18 Tem 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4789 CVE
19 Tem 2024	1 CVE = 0.105 TJS	1 TJS = 9.5257 CVE
20 Tem 2024	1 CVE = 0.105 TJS	1 TJS = 9.5258 CVE
21 Tem 2024	1 CVE = 0.105 TJS	1 TJS = 9.5258 CVE
22 Tem 2024	1 CVE = 0.1052 TJS	1 TJS = 9.5077 CVE
23 Tem 2024	1 CVE = 0.1049 TJS	1 TJS = 9.5323 CVE
24 Tem 2024	1 CVE = 0.1047 TJS	1 TJS = 9.5488 CVE
25 Tem 2024	1 CVE = 0.1045 TJS	1 TJS = 9.568 CVE
26 Tem 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5818 CVE
27 Tem 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5819 CVE
28 Tem 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5819 CVE
29 Tem 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5867 CVE
30 Tem 2024	1 CVE = 0.104 TJS	1 TJS = 9.6195 CVE
31 Tem 2024	1 CVE = 0.1041 TJS	1 TJS = 9.6025 CVE

Aug 2024

Tarih	CVE-TJS	TJS-CVE
01 Ağu 2024	1 CVE = 0.1037 TJS	1 TJS = 9.6458 CVE
02 Ağu 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6338 CVE
03 Ağu 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6339 CVE
04 Ağu 2024	1 CVE = 0.1038 TJS	1 TJS = 9.6339 CVE
05 Ağu 2024	1 CVE = 0.1048 TJS	1 TJS = 9.5463 CVE
06 Ağu 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5768 CVE
07 Ağu 2024	1 CVE = 0.1049 TJS	1 TJS = 9.5368 CVE
08 Ağu 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5848 CVE
09 Ağu 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5787 CVE
10 Ağu 2024	1 CVE = 0.1041 TJS	1 TJS = 9.6103 CVE
11 Ağu 2024	1 CVE = 0.1039 TJS	1 TJS = 9.6213 CVE
12 Ağu 2024	1 CVE = 0.105 TJS	1 TJS = 9.5198 CVE
13 Ağu 2024	1 CVE = 0.1051 TJS	1 TJS = 9.5142 CVE
14 Ağu 2024	1 CVE = 0.1063 TJS	1 TJS = 9.411 CVE
15 Ağu 2024	1 CVE = 0.1061 TJS	1 TJS = 9.4256 CVE
16 Ağu 2024	1 CVE = 0.1062 TJS	1 TJS = 9.4175 CVE
17 Ağu 2024	1 CVE = 0.1062 TJS	1 TJS = 9.4174 CVE
18 Ağu 2024	1 CVE = 0.1062 TJS	1 TJS = 9.4174 CVE
19 Ağu 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3851 CVE
20 Ağu 2024	1 CVE = 0.107 TJS	1 TJS = 9.3425 CVE
21 Ağu 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3065 CVE
22 Ağu 2024	1 CVE = 0.1078 TJS	1 TJS = 9.2806 CVE
23 Ağu 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3301 CVE
24 Ağu 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3285 CVE
25 Ağu 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3285 CVE
26 Ağu 2024	1 CVE = 0.1079 TJS	1 TJS = 9.2676 CVE
27 Ağu 2024	1 CVE = 0.108 TJS	1 TJS = 9.2622 CVE
28 Ağu 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2889 CVE
29 Ağu 2024	1 CVE = 0.1074 TJS	1 TJS = 9.312 CVE
30 Ağu 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3271 CVE
31 Ağu 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3932 CVE

Sep 2024

Tarih	CVE-TJS	TJS-CVE
01 Eyl 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3271 CVE
02 Eyl 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3383 CVE
03 Eyl 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3814 CVE
04 Eyl 2024	1 CVE = 0.1068 TJS	1 TJS = 9.3628 CVE
05 Eyl 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3284 CVE
06 Eyl 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3212 CVE
07 Eyl 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3212 CVE
08 Eyl 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3212 CVE
09 Eyl 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3741 CVE
10 Eyl 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3816 CVE
11 Eyl 2024	1 CVE = 0.1068 TJS	1 TJS = 9.3647 CVE
12 Eyl 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3844 CVE
13 Eyl 2024	1 CVE = 0.107 TJS	1 TJS = 9.344 CVE
14 Eyl 2024	1 CVE = 0.107 TJS	1 TJS = 9.3443 CVE
15 Eyl 2024	1 CVE = 0.107 TJS	1 TJS = 9.3443 CVE
16 Eyl 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3178 CVE
17 Eyl 2024	1 CVE = 0.1075 TJS	1 TJS = 9.2985 CVE
18 Eyl 2024	1 CVE = 0.1075 TJS	1 TJS = 9.3021 CVE
19 Eyl 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2871 CVE
20 Eyl 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2957 CVE
21 Eyl 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2956 CVE
22 Eyl 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2956 CVE
23 Eyl 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3342 CVE
24 Eyl 2024	1 CVE = 0.1073 TJS	1 TJS = 9.3214 CVE
25 Eyl 2024	1 CVE = 0.108 TJS	1 TJS = 9.2592 CVE
26 Eyl 2024	1 CVE = 0.1076 TJS	1 TJS = 9.2951 CVE
27 Eyl 2024	1 CVE = 0.1077 TJS	1 TJS = 9.2827 CVE
28 Eyl 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3293 CVE
29 Eyl 2024	1 CVE = 0.1072 TJS	1 TJS = 9.3293 CVE
30 Eyl 2024	1 CVE = 0.1081 TJS	1 TJS = 9.2522 CVE

Oct 2024

Tarih	CVE-TJS	TJS-CVE
01 Eki 2024	1 CVE = 0.1071 TJS	1 TJS = 9.3392 CVE
02 Eki 2024	1 CVE = 0.1067 TJS	1 TJS = 9.3728 CVE
03 Eki 2024	1 CVE = 0.1066 TJS	1 TJS = 9.3846 CVE
04 Eki 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3886 CVE
05 Eki 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3887 CVE
06 Eki 2024	1 CVE = 0.1065 TJS	1 TJS = 9.3887 CVE
07 Eki 2024	1 CVE = 0.1058 TJS	1 TJS = 9.4511 CVE
08 Eki 2024	1 CVE = 0.106 TJS	1 TJS = 9.4338 CVE
09 Eki 2024	1 CVE = 0.1061 TJS	1 TJS = 9.4291 CVE
10 Eki 2024	1 CVE = 0.1057 TJS	1 TJS = 9.465 CVE
11 Eki 2024	1 CVE = 0.1057 TJS	1 TJS = 9.459 CVE
12 Eki 2024	1 CVE = 0.1057 TJS	1 TJS = 9.4589 CVE
13 Eki 2024	1 CVE = 0.1059 TJS	1 TJS = 9.4411 CVE
14 Eki 2024	1 CVE = 0.1055 TJS	1 TJS = 9.4792 CVE
15 Eki 2024	1 CVE = 0.1051 TJS	1 TJS = 9.5141 CVE
16 Eki 2024	1 CVE = 0.1052 TJS	1 TJS = 9.5068 CVE
17 Eki 2024	1 CVE = 0.1049 TJS	1 TJS = 9.5345 CVE
18 Eki 2024	1 CVE = 0.1049 TJS	1 TJS = 9.5335 CVE
19 Eki 2024	1 CVE = 0.1049 TJS	1 TJS = 9.5334 CVE
20 Eki 2024	1 CVE = 0.1049 TJS	1 TJS = 9.5334 CVE
21 Eki 2024	1 CVE = 0.1048 TJS	1 TJS = 9.5414 CVE
22 Eki 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5882 CVE
23 Eki 2024	1 CVE = 0.1041 TJS	1 TJS = 9.6065 CVE
24 Eki 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5784 CVE
25 Eki 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5718 CVE
26 Eki 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5718 CVE
27 Eki 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5718 CVE
28 Eki 2024	1 CVE = 0.1045 TJS	1 TJS = 9.5694 CVE
29 Eki 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5873 CVE
30 Eki 2024	1 CVE = 0.1044 TJS	1 TJS = 9.5745 CVE
31 Eki 2024	1 CVE = 0.105 TJS	1 TJS = 9.5262 CVE

Nov 2024

Tarih	CVE-TJS	TJS-CVE
01 Kas 2024	1 CVE = 0.1048 TJS	1 TJS = 9.5443 CVE
02 Kas 2024	1 CVE = 0.1043 TJS	1 TJS = 9.5891 CVE
03 Kas 2024	1 CVE = 0.1048 TJS	1 TJS = 9.5445 CVE
04 Kas 2024	1 CVE = 0.1054 TJS	1 TJS = 9.4867 CVE
05 Kas 2024	1 CVE = 0.1053 TJS	1 TJS = 9.4991 CVE
06 Kas 2024	1 CVE = 0.1034 TJS	1 TJS = 9.6691 CVE
07 Kas 2024	1 CVE = 0.1037 TJS	1 TJS = 9.6416 CVE
08 Kas 2024	1 CVE = 0.104 TJS	1 TJS = 9.6191 CVE
09 Kas 2024	1 CVE = 0.104 TJS	1 TJS = 9.6193 CVE

CVE-TJS ve TJS-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler