> CVE-THB ve THB-CVE döviz kurları - 2025

CVE-THB ve THB-CVE döviz kurları - 2025

CVE-THB ve THB-CVE döviz kurları

2025 yılı için CVE-THB ve THB-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,3309 THB

1 THB = 3,0217 CVE

1Y 2Y 3Y

CVE'den THB'yeTHB'den CVE'E

Jan 2025

Tarih	CVE-THB	THB-CVE
01 Oca 2025	1 CVE = 0.3239 THB	1 THB = 3.0873 CVE
02 Oca 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
03 Oca 2025	1 CVE = 0.3215 THB	1 THB = 3.1107 CVE
04 Oca 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
05 Oca 2025	1 CVE = 0.3229 THB	1 THB = 3.0967 CVE
06 Oca 2025	1 CVE = 0.3247 THB	1 THB = 3.0802 CVE
07 Oca 2025	1 CVE = 0.3255 THB	1 THB = 3.0718 CVE
08 Oca 2025	1 CVE = 0.3237 THB	1 THB = 3.089 CVE
09 Oca 2025	1 CVE = 0.3234 THB	1 THB = 3.0926 CVE
10 Oca 2025	1 CVE = 0.3231 THB	1 THB = 3.0949 CVE
11 Oca 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
12 Oca 2025	1 CVE = 0.323 THB	1 THB = 3.0957 CVE
13 Oca 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
14 Oca 2025	1 CVE = 0.323 THB	1 THB = 3.0955 CVE
15 Oca 2025	1 CVE = 0.3242 THB	1 THB = 3.0846 CVE
16 Oca 2025	1 CVE = 0.3226 THB	1 THB = 3.0997 CVE
17 Oca 2025	1 CVE = 0.3221 THB	1 THB = 3.105 CVE
18 Oca 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
19 Oca 2025	1 CVE = 0.3225 THB	1 THB = 3.1003 CVE
20 Oca 2025	1 CVE = 0.3206 THB	1 THB = 3.1194 CVE
21 Oca 2025	1 CVE = 0.3197 THB	1 THB = 3.1275 CVE
22 Oca 2025	1 CVE = 0.3194 THB	1 THB = 3.1313 CVE
23 Oca 2025	1 CVE = 0.3208 THB	1 THB = 3.117 CVE
24 Oca 2025	1 CVE = 0.32 THB	1 THB = 3.1247 CVE
25 Oca 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
26 Oca 2025	1 CVE = 0.32 THB	1 THB = 3.1248 CVE
27 Oca 2025	1 CVE = 0.3207 THB	1 THB = 3.1182 CVE
28 Oca 2025	1 CVE = 0.3201 THB	1 THB = 3.1239 CVE
29 Oca 2025	1 CVE = 0.3183 THB	1 THB = 3.1416 CVE
30 Oca 2025	1 CVE = 0.3179 THB	1 THB = 3.1459 CVE
31 Oca 2025	1 CVE = 0.3164 THB	1 THB = 3.1603 CVE

Feb 2025

Tarih	CVE-THB	THB-CVE
01 Şub 2025	1 CVE = 0.3181 THB	1 THB = 3.1438 CVE
02 Şub 2025	1 CVE = 0.3176 THB	1 THB = 3.1486 CVE
03 Şub 2025	1 CVE = 0.3159 THB	1 THB = 3.1657 CVE
04 Şub 2025	1 CVE = 0.3168 THB	1 THB = 3.1569 CVE
05 Şub 2025	1 CVE = 0.3169 THB	1 THB = 3.1556 CVE
06 Şub 2025	1 CVE = 0.3171 THB	1 THB = 3.1538 CVE
07 Şub 2025	1 CVE = 0.3167 THB	1 THB = 3.1576 CVE
08 Şub 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
09 Şub 2025	1 CVE = 0.3177 THB	1 THB = 3.1475 CVE
10 Şub 2025	1 CVE = 0.3173 THB	1 THB = 3.1513 CVE
11 Şub 2025	1 CVE = 0.3189 THB	1 THB = 3.1358 CVE
12 Şub 2025	1 CVE = 0.3211 THB	1 THB = 3.1144 CVE
13 Şub 2025	1 CVE = 0.3196 THB	1 THB = 3.1284 CVE
14 Şub 2025	1 CVE = 0.3193 THB	1 THB = 3.1318 CVE
15 Şub 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
16 Şub 2025	1 CVE = 0.3212 THB	1 THB = 3.1131 CVE
17 Şub 2025	1 CVE = 0.3205 THB	1 THB = 3.12 CVE
18 Şub 2025	1 CVE = 0.3194 THB	1 THB = 3.1311 CVE
19 Şub 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
20 Şub 2025	1 CVE = 0.3198 THB	1 THB = 3.1266 CVE
21 Şub 2025	1 CVE = 0.3189 THB	1 THB = 3.1353 CVE
22 Şub 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
23 Şub 2025	1 CVE = 0.3186 THB	1 THB = 3.1392 CVE
24 Şub 2025	1 CVE = 0.3182 THB	1 THB = 3.1425 CVE
25 Şub 2025	1 CVE = 0.3212 THB	1 THB = 3.1137 CVE
26 Şub 2025	1 CVE = 0.3219 THB	1 THB = 3.1069 CVE
27 Şub 2025	1 CVE = 0.3223 THB	1 THB = 3.1024 CVE
28 Şub 2025	1 CVE = 0.3214 THB	1 THB = 3.1111 CVE

Mar 2025

Tarih	CVE-THB	THB-CVE
01 Mar 2025	1 CVE = 0.3209 THB	1 THB = 3.1167 CVE
02 Mar 2025	1 CVE = 0.3221 THB	1 THB = 3.1046 CVE
03 Mar 2025	1 CVE = 0.3249 THB	1 THB = 3.0782 CVE
04 Mar 2025	1 CVE = 0.3223 THB	1 THB = 3.1023 CVE
05 Mar 2025	1 CVE = 0.3267 THB	1 THB = 3.0608 CVE
06 Mar 2025	1 CVE = 0.3302 THB	1 THB = 3.0282 CVE
07 Mar 2025	1 CVE = 0.3306 THB	1 THB = 3.0248 CVE
08 Mar 2025	1 CVE = 0.3308 THB	1 THB = 3.0229 CVE
09 Mar 2025	1 CVE = 0.3317 THB	1 THB = 3.0144 CVE
10 Mar 2025	1 CVE = 0.3305 THB	1 THB = 3.0253 CVE
11 Mar 2025	1 CVE = 0.3349 THB	1 THB = 2.9855 CVE
12 Mar 2025	1 CVE = 0.334 THB	1 THB = 2.9937 CVE
13 Mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0062 CVE
14 Mar 2025	1 CVE = 0.3334 THB	1 THB = 2.9998 CVE
15 Mar 2025	1 CVE = 0.3331 THB	1 THB = 3.0018 CVE
16 Mar 2025	1 CVE = 0.3319 THB	1 THB = 3.0129 CVE
17 Mar 2025	1 CVE = 0.3324 THB	1 THB = 3.0084 CVE
18 Mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0067 CVE
19 Mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE
20 Mar 2025	1 CVE = 0.3314 THB	1 THB = 3.0178 CVE
21 Mar 2025	1 CVE = 0.3322 THB	1 THB = 3.0104 CVE
22 Mar 2025	1 CVE = 0.3346 THB	1 THB = 2.9888 CVE
23 Mar 2025	1 CVE = 0.333 THB	1 THB = 3.0031 CVE
24 Mar 2025	1 CVE = 0.3314 THB	1 THB = 3.0176 CVE
25 Mar 2025	1 CVE = 0.3336 THB	1 THB = 2.9979 CVE
26 Mar 2025	1 CVE = 0.3324 THB	1 THB = 3.0088 CVE
27 Mar 2025	1 CVE = 0.3316 THB	1 THB = 3.0154 CVE
28 Mar 2025	1 CVE = 0.3322 THB	1 THB = 3.0105 CVE
29 Mar 2025	1 CVE = 0.3349 THB	1 THB = 2.9856 CVE
30 Mar 2025	1 CVE = 0.3347 THB	1 THB = 2.9878 CVE
31 Mar 2025	1 CVE = 0.3326 THB	1 THB = 3.0069 CVE

Apr 2025

Tarih	CVE-THB	THB-CVE
01 Nis 2025	1 CVE = 0.332 THB	1 THB = 3.0119 CVE
02 Nis 2025	1 CVE = 0.3349 THB	1 THB = 2.9864 CVE
03 Nis 2025	1 CVE = 0.3419 THB	1 THB = 2.9251 CVE
04 Nis 2025	1 CVE = 0.3423 THB	1 THB = 2.9216 CVE
05 Nis 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
06 Nis 2025	1 CVE = 0.3421 THB	1 THB = 2.9229 CVE
07 Nis 2025	1 CVE = 0.3433 THB	1 THB = 2.9128 CVE
08 Nis 2025	1 CVE = 0.3448 THB	1 THB = 2.9006 CVE
09 Nis 2025	1 CVE = 0.346 THB	1 THB = 2.89 CVE
10 Nis 2025	1 CVE = 0.3452 THB	1 THB = 2.8973 CVE
11 Nis 2025	1 CVE = 0.3482 THB	1 THB = 2.8721 CVE
12 Nis 2025	1 CVE = 0.3452 THB	1 THB = 2.8971 CVE
13 Nis 2025	1 CVE = 0.3441 THB	1 THB = 2.9063 CVE
14 Nis 2025	1 CVE = 0.3455 THB	1 THB = 2.8944 CVE
15 Nis 2025	1 CVE = 0.345 THB	1 THB = 2.8985 CVE
16 Nis 2025	1 CVE = 0.3459 THB	1 THB = 2.8908 CVE
17 Nis 2025	1 CVE = 0.3428 THB	1 THB = 2.9171 CVE
18 Nis 2025	1 CVE = 0.3424 THB	1 THB = 2.9206 CVE
19 Nis 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
20 Nis 2025	1 CVE = 0.3424 THB	1 THB = 2.9209 CVE
21 Nis 2025	1 CVE = 0.3424 THB	1 THB = 2.9208 CVE
22 Nis 2025	1 CVE = 0.3463 THB	1 THB = 2.8875 CVE
23 Nis 2025	1 CVE = 0.345 THB	1 THB = 2.8982 CVE
24 Nis 2025	1 CVE = 0.3454 THB	1 THB = 2.8955 CVE
25 Nis 2025	1 CVE = 0.3456 THB	1 THB = 2.8935 CVE
26 Nis 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
27 Nis 2025	1 CVE = 0.3444 THB	1 THB = 2.9037 CVE
28 Nis 2025	1 CVE = 0.3454 THB	1 THB = 2.895 CVE
29 Nis 2025	1 CVE = 0.3448 THB	1 THB = 2.9003 CVE
30 Nis 2025	1 CVE = 0.3445 THB	1 THB = 2.9024 CVE

May 2025

Tarih	CVE-THB	THB-CVE
01 May 2025	1 CVE = 0.3438 THB	1 THB = 2.9083 CVE
02 May 2025	1 CVE = 0.339 THB	1 THB = 2.9495 CVE
03 May 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
04 May 2025	1 CVE = 0.3392 THB	1 THB = 2.9482 CVE
05 May 2025	1 CVE = 0.3388 THB	1 THB = 2.9516 CVE
06 May 2025	1 CVE = 0.3354 THB	1 THB = 2.9811 CVE
07 May 2025	1 CVE = 0.3367 THB	1 THB = 2.9702 CVE
08 May 2025	1 CVE = 0.3363 THB	1 THB = 2.9734 CVE
09 May 2025	1 CVE = 0.3368 THB	1 THB = 2.9691 CVE
10 May 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
11 May 2025	1 CVE = 0.3355 THB	1 THB = 2.9809 CVE
12 May 2025	1 CVE = 0.3368 THB	1 THB = 2.9689 CVE
13 May 2025	1 CVE = 0.3347 THB	1 THB = 2.9875 CVE
14 May 2025	1 CVE = 0.3382 THB	1 THB = 2.957 CVE
15 May 2025	1 CVE = 0.3382 THB	1 THB = 2.9571 CVE
16 May 2025	1 CVE = 0.3385 THB	1 THB = 2.9541 CVE
17 May 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
18 May 2025	1 CVE = 0.3376 THB	1 THB = 2.9621 CVE
19 May 2025	1 CVE = 0.338 THB	1 THB = 2.9588 CVE
20 May 2025	1 CVE = 0.3372 THB	1 THB = 2.9656 CVE
21 May 2025	1 CVE = 0.3372 THB	1 THB = 2.9654 CVE
22 May 2025	1 CVE = 0.3368 THB	1 THB = 2.969 CVE
23 May 2025	1 CVE = 0.3357 THB	1 THB = 2.9793 CVE
24 May 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
25 May 2025	1 CVE = 0.3351 THB	1 THB = 2.9841 CVE
26 May 2025	1 CVE = 0.3365 THB	1 THB = 2.972 CVE
27 May 2025	1 CVE = 0.3371 THB	1 THB = 2.9663 CVE
28 May 2025	1 CVE = 0.3352 THB	1 THB = 2.9834 CVE
29 May 2025	1 CVE = 0.3345 THB	1 THB = 2.9891 CVE
30 May 2025	1 CVE = 0.3376 THB	1 THB = 2.9625 CVE
31 May 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE

Jun 2025

Tarih	CVE-THB	THB-CVE
01 Haz 2025	1 CVE = 0.3372 THB	1 THB = 2.9657 CVE
02 Haz 2025	1 CVE = 0.3372 THB	1 THB = 2.9655 CVE
03 Haz 2025	1 CVE = 0.3369 THB	1 THB = 2.9684 CVE
04 Haz 2025	1 CVE = 0.3378 THB	1 THB = 2.9602 CVE
05 Haz 2025	1 CVE = 0.3367 THB	1 THB = 2.97 CVE
06 Haz 2025	1 CVE = 0.3378 THB	1 THB = 2.9604 CVE
07 Haz 2025	1 CVE = 0.339 THB	1 THB = 2.9502 CVE
08 Haz 2025	1 CVE = 0.339 THB	1 THB = 2.9502 CVE
09 Haz 2025	1 CVE = 0.3388 THB	1 THB = 2.9518 CVE
10 Haz 2025	1 CVE = 0.3383 THB	1 THB = 2.9563 CVE
11 Haz 2025	1 CVE = 0.3388 THB	1 THB = 2.9515 CVE
12 Haz 2025	1 CVE = 0.3413 THB	1 THB = 2.9299 CVE
13 Haz 2025	1 CVE = 0.3384 THB	1 THB = 2.955 CVE
14 Haz 2025	1 CVE = 0.3396 THB	1 THB = 2.9447 CVE

CVE-THB ve THB-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler