CVE-SVC ve SVC-CVE döviz kurları - 2024

CVE-SVC ve SVC-CVE döviz kurları

2024 yılı için CVE-SVC ve SVC-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,0861 SVC

1 SVC = 11,6112 CVE

1Y 2Y 3Y

CVE'den SVC'yeSVC'den CVE'E

Feb 2024

Tarih	CVE-SVC	SVC-CVE
14 Şub 2024	1 CVE = 0.085 SVC	1 SVC = 11.7691 CVE
15 Şub 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7378 CVE
16 Şub 2024	1 CVE = 0.0855 SVC	1 SVC = 11.6921 CVE
17 Şub 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7503 CVE
18 Şub 2024	1 CVE = 0.0855 SVC	1 SVC = 11.6918 CVE
19 Şub 2024	1 CVE = 0.0855 SVC	1 SVC = 11.693 CVE
20 Şub 2024	1 CVE = 0.0857 SVC	1 SVC = 11.6695 CVE
21 Şub 2024	1 CVE = 0.0857 SVC	1 SVC = 11.6695 CVE
22 Şub 2024	1 CVE = 0.0862 SVC	1 SVC = 11.6068 CVE
23 Şub 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6387 CVE
24 Şub 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6387 CVE
25 Şub 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6387 CVE
26 Şub 2024	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
27 Şub 2024	1 CVE = 0.0862 SVC	1 SVC = 11.6068 CVE
28 Şub 2024	1 CVE = 0.0858 SVC	1 SVC = 11.651 CVE
29 Şub 2024	1 CVE = 0.086 SVC	1 SVC = 11.6313 CVE

Mar 2024

Tarih	CVE-SVC	SVC-CVE
01 Mar 2024	1 CVE = 0.0858 SVC	1 SVC = 11.6485 CVE
02 Mar 2024	1 CVE = 0.0858 SVC	1 SVC = 11.6485 CVE
03 Mar 2024	1 CVE = 0.0858 SVC	1 SVC = 11.6485 CVE
04 Mar 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
05 Mar 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6142 CVE
06 Mar 2024	1 CVE = 0.0863 SVC	1 SVC = 11.5873 CVE
07 Mar 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5678 CVE
08 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5244 CVE
09 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5244 CVE
10 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5244 CVE
11 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5161 CVE
12 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5257 CVE
13 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5171 CVE
14 Mar 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5167 CVE
15 Mar 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5679 CVE
16 Mar 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5679 CVE
17 Mar 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5679 CVE
18 Mar 2024	1 CVE = 0.0865 SVC	1 SVC = 11.5582 CVE
19 Mar 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6142 CVE
20 Mar 2024	1 CVE = 0.086 SVC	1 SVC = 11.6228 CVE
21 Mar 2024	1 CVE = 0.0866 SVC	1 SVC = 11.5509 CVE
22 Mar 2024	1 CVE = 0.0858 SVC	1 SVC = 11.651 CVE
23 Mar 2024	1 CVE = 0.0858 SVC	1 SVC = 11.651 CVE
24 Mar 2024	1 CVE = 0.0858 SVC	1 SVC = 11.651 CVE
25 Mar 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6375 CVE
26 Mar 2024	1 CVE = 0.0862 SVC	1 SVC = 11.6068 CVE
27 Mar 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6461 CVE
28 Mar 2024	1 CVE = 0.0856 SVC	1 SVC = 11.6856 CVE
29 Mar 2024	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE
30 Mar 2024	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE
31 Mar 2024	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE

Apr 2024

Tarih	CVE-SVC	SVC-CVE
01 Nis 2024	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE
02 Nis 2024	1 CVE = 0.0853 SVC	1 SVC = 11.7278 CVE
03 Nis 2024	1 CVE = 0.0855 SVC	1 SVC = 11.6942 CVE
04 Nis 2024	1 CVE = 0.0862 SVC	1 SVC = 11.6044 CVE
05 Nis 2024	1 CVE = 0.086 SVC	1 SVC = 11.6313 CVE
06 Nis 2024	1 CVE = 0.086 SVC	1 SVC = 11.6313 CVE
07 Nis 2024	1 CVE = 0.086 SVC	1 SVC = 11.6313 CVE
08 Nis 2024	1 CVE = 0.086 SVC	1 SVC = 11.6338 CVE
09 Nis 2024	1 CVE = 0.0862 SVC	1 SVC = 11.5945 CVE
10 Nis 2024	1 CVE = 0.0862 SVC	1 SVC = 11.5946 CVE
11 Nis 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7441 CVE
12 Nis 2024	1 CVE = 0.0845 SVC	1 SVC = 11.8361 CVE
13 Nis 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6462 CVE
14 Nis 2024	1 CVE = 0.0845 SVC	1 SVC = 11.8361 CVE
15 Nis 2024	1 CVE = 0.0846 SVC	1 SVC = 11.8234 CVE
16 Nis 2024	1 CVE = 0.0843 SVC	1 SVC = 11.859 CVE
17 Nis 2024	1 CVE = 0.0844 SVC	1 SVC = 11.845 CVE
18 Nis 2024	1 CVE = 0.0847 SVC	1 SVC = 11.8039 CVE
19 Nis 2024	1 CVE = 0.0845 SVC	1 SVC = 11.8361 CVE
20 Nis 2024	1 CVE = 0.0845 SVC	1 SVC = 11.8361 CVE
21 Nis 2024	1 CVE = 0.0845 SVC	1 SVC = 11.8361 CVE
22 Nis 2024	1 CVE = 0.0845 SVC	1 SVC = 11.8323 CVE
23 Nis 2024	1 CVE = 0.0846 SVC	1 SVC = 11.8272 CVE
24 Nis 2024	1 CVE = 0.0848 SVC	1 SVC = 11.7904 CVE
25 Nis 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7503 CVE
26 Nis 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7466 CVE
27 Nis 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7466 CVE
28 Nis 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7466 CVE
29 Nis 2024	1 CVE = 0.085 SVC	1 SVC = 11.7578 CVE
30 Nis 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7466 CVE

May 2024

Tarih	CVE-SVC	SVC-CVE
01 May 2024	1 CVE = 0.0847 SVC	1 SVC = 11.8115 CVE
02 May 2024	1 CVE = 0.0849 SVC	1 SVC = 11.7729 CVE
03 May 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7306 CVE
04 May 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7303 CVE
05 May 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7303 CVE
06 May 2024	1 CVE = 0.0855 SVC	1 SVC = 11.698 CVE
07 May 2024	1 CVE = 0.0855 SVC	1 SVC = 11.7017 CVE
08 May 2024	1 CVE = 0.0853 SVC	1 SVC = 11.7241 CVE
09 May 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7391 CVE
10 May 2024	1 CVE = 0.0855 SVC	1 SVC = 11.6918 CVE
11 May 2024	1 CVE = 0.0855 SVC	1 SVC = 11.6918 CVE
12 May 2024	1 CVE = 0.0855 SVC	1 SVC = 11.6918 CVE
13 May 2024	1 CVE = 0.0856 SVC	1 SVC = 11.688 CVE
14 May 2024	1 CVE = 0.0857 SVC	1 SVC = 11.672 CVE
15 May 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6412 CVE
16 May 2024	1 CVE = 0.0863 SVC	1 SVC = 11.591 CVE
17 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.6264 CVE
18 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.6264 CVE
19 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.6264 CVE
20 May 2024	1 CVE = 0.0863 SVC	1 SVC = 11.5922 CVE
21 May 2024	1 CVE = 0.0862 SVC	1 SVC = 11.5965 CVE
22 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.6278 CVE
23 May 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6191 CVE
24 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.624 CVE
25 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.624 CVE
26 May 2024	1 CVE = 0.086 SVC	1 SVC = 11.624 CVE
27 May 2024	1 CVE = 0.0862 SVC	1 SVC = 11.6007 CVE
28 May 2024	1 CVE = 0.0863 SVC	1 SVC = 11.5837 CVE
29 May 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6177 CVE
30 May 2024	1 CVE = 0.0858 SVC	1 SVC = 11.6498 CVE
31 May 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6141 CVE

Jun 2024

Tarih	CVE-SVC	SVC-CVE
01 Haz 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6142 CVE
02 Haz 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6142 CVE
03 Haz 2024	1 CVE = 0.086 SVC	1 SVC = 11.6289 CVE
04 Haz 2024	1 CVE = 0.0862 SVC	1 SVC = 11.5969 CVE
05 Haz 2024	1 CVE = 0.0862 SVC	1 SVC = 11.5946 CVE
06 Haz 2024	1 CVE = 0.0863 SVC	1 SVC = 11.5861 CVE
07 Haz 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5727 CVE
08 Haz 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5727 CVE
09 Haz 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5727 CVE
10 Haz 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7366 CVE
11 Haz 2024	1 CVE = 0.0852 SVC	1 SVC = 11.7328 CVE
12 Haz 2024	1 CVE = 0.0854 SVC	1 SVC = 11.7129 CVE
13 Haz 2024	1 CVE = 0.0857 SVC	1 SVC = 11.6744 CVE
14 Haz 2024	1 CVE = 0.0849 SVC	1 SVC = 11.7792 CVE
15 Haz 2024	1 CVE = 0.0849 SVC	1 SVC = 11.7792 CVE
16 Haz 2024	1 CVE = 0.0849 SVC	1 SVC = 11.7792 CVE
17 Haz 2024	1 CVE = 0.085 SVC	1 SVC = 11.7666 CVE
18 Haz 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7566 CVE
19 Haz 2024	1 CVE = 0.0853 SVC	1 SVC = 11.7228 CVE
20 Haz 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7453 CVE
21 Haz 2024	1 CVE = 0.0848 SVC	1 SVC = 11.7981 CVE
22 Haz 2024	1 CVE = 0.0848 SVC	1 SVC = 11.7981 CVE
23 Haz 2024	1 CVE = 0.0848 SVC	1 SVC = 11.7981 CVE
24 Haz 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7441 CVE
25 Haz 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7516 CVE
26 Haz 2024	1 CVE = 0.0848 SVC	1 SVC = 11.7943 CVE
27 Haz 2024	1 CVE = 0.0849 SVC	1 SVC = 11.7729 CVE
28 Haz 2024	1 CVE = 0.085 SVC	1 SVC = 11.7666 CVE
29 Haz 2024	1 CVE = 0.085 SVC	1 SVC = 11.7666 CVE
30 Haz 2024	1 CVE = 0.085 SVC	1 SVC = 11.7666 CVE

Jul 2024

Tarih	CVE-SVC	SVC-CVE
01 Tem 2024	1 CVE = 0.0853 SVC	1 SVC = 11.7241 CVE
02 Tem 2024	1 CVE = 0.0851 SVC	1 SVC = 11.7576 CVE
03 Tem 2024	1 CVE = 0.0854 SVC	1 SVC = 11.7116 CVE
04 Tem 2024	1 CVE = 0.0857 SVC	1 SVC = 11.667 CVE
05 Tem 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6412 CVE
06 Tem 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6412 CVE
07 Tem 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6412 CVE
08 Tem 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6362 CVE
09 Tem 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6448 CVE
10 Tem 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6447 CVE
11 Tem 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
12 Tem 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5715 CVE
13 Tem 2024	1 CVE = 0.0863 SVC	1 SVC = 11.594 CVE
14 Tem 2024	1 CVE = 0.086 SVC	1 SVC = 11.6276 CVE
15 Tem 2024	1 CVE = 0.0866 SVC	1 SVC = 11.551 CVE
16 Tem 2024	1 CVE = 0.0865 SVC	1 SVC = 11.5618 CVE
17 Tem 2024	1 CVE = 0.0867 SVC	1 SVC = 11.5311 CVE
18 Tem 2024	1 CVE = 0.0868 SVC	1 SVC = 11.5264 CVE
19 Tem 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5776 CVE
20 Tem 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5776 CVE
21 Tem 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5776 CVE
22 Tem 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5727 CVE
23 Tem 2024	1 CVE = 0.0862 SVC	1 SVC = 11.602 CVE
24 Tem 2024	1 CVE = 0.086 SVC	1 SVC = 11.6227 CVE
25 Tem 2024	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
26 Tem 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
27 Tem 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
28 Tem 2024	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
29 Tem 2024	1 CVE = 0.086 SVC	1 SVC = 11.6301 CVE
30 Tem 2024	1 CVE = 0.086 SVC	1 SVC = 11.6326 CVE
31 Tem 2024	1 CVE = 0.086 SVC	1 SVC = 11.6327 CVE

Aug 2024

Tarih	CVE-SVC	SVC-CVE
01 Ağu 2024	1 CVE = 0.0856 SVC	1 SVC = 11.6856 CVE
02 Ağu 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6434 CVE
03 Ağu 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6436 CVE
04 Ağu 2024	1 CVE = 0.0859 SVC	1 SVC = 11.6436 CVE
05 Ağu 2024	1 CVE = 0.0869 SVC	1 SVC = 11.5099 CVE
06 Ağu 2024	1 CVE = 0.0866 SVC	1 SVC = 11.5521 CVE
07 Ağu 2024	1 CVE = 0.0866 SVC	1 SVC = 11.5424 CVE
08 Ağu 2024	1 CVE = 0.0867 SVC	1 SVC = 11.534 CVE
09 Ağu 2024	1 CVE = 0.0866 SVC	1 SVC = 11.5424 CVE
10 Ağu 2024	1 CVE = 0.0864 SVC	1 SVC = 11.5806 CVE
11 Ağu 2024	1 CVE = 0.0863 SVC	1 SVC = 11.5933 CVE
12 Ağu 2024	1 CVE = 0.0867 SVC	1 SVC = 11.5328 CVE
13 Ağu 2024	1 CVE = 0.0867 SVC	1 SVC = 11.5364 CVE
14 Ağu 2024	1 CVE = 0.0875 SVC	1 SVC = 11.4335 CVE
15 Ağu 2024	1 CVE = 0.0874 SVC	1 SVC = 11.4454 CVE
16 Ağu 2024	1 CVE = 0.0872 SVC	1 SVC = 11.4622 CVE
17 Ağu 2024	1 CVE = 0.0872 SVC	1 SVC = 11.4621 CVE
18 Ağu 2024	1 CVE = 0.0872 SVC	1 SVC = 11.4621 CVE
19 Ağu 2024	1 CVE = 0.0876 SVC	1 SVC = 11.4181 CVE
20 Ağu 2024	1 CVE = 0.0879 SVC	1 SVC = 11.371 CVE
21 Ağu 2024	1 CVE = 0.0883 SVC	1 SVC = 11.3278 CVE
22 Ağu 2024	1 CVE = 0.0884 SVC	1 SVC = 11.3069 CVE
23 Ağu 2024	1 CVE = 0.0882 SVC	1 SVC = 11.3325 CVE
24 Ağu 2024	1 CVE = 0.0882 SVC	1 SVC = 11.3325 CVE
25 Ağu 2024	1 CVE = 0.0882 SVC	1 SVC = 11.3325 CVE
26 Ağu 2024	1 CVE = 0.0887 SVC	1 SVC = 11.2803 CVE
27 Ağu 2024	1 CVE = 0.0886 SVC	1 SVC = 11.2861 CVE
28 Ağu 2024	1 CVE = 0.0883 SVC	1 SVC = 11.3267 CVE
29 Ağu 2024	1 CVE = 0.0881 SVC	1 SVC = 11.3558 CVE
30 Ağu 2024	1 CVE = 0.0879 SVC	1 SVC = 11.3734 CVE
31 Ağu 2024	1 CVE = 0.0873 SVC	1 SVC = 11.454 CVE

Sep 2024

Tarih	CVE-SVC	SVC-CVE
01 Eyl 2024	1 CVE = 0.0879 SVC	1 SVC = 11.3734 CVE
02 Eyl 2024	1 CVE = 0.0878 SVC	1 SVC = 11.3875 CVE
03 Eyl 2024	1 CVE = 0.0876 SVC	1 SVC = 11.4193 CVE
04 Eyl 2024	1 CVE = 0.0877 SVC	1 SVC = 11.4017 CVE
05 Eyl 2024	1 CVE = 0.0881 SVC	1 SVC = 11.3535 CVE
06 Eyl 2024	1 CVE = 0.0881 SVC	1 SVC = 11.3453 CVE
07 Eyl 2024	1 CVE = 0.0881 SVC	1 SVC = 11.3453 CVE
08 Eyl 2024	1 CVE = 0.0881 SVC	1 SVC = 11.3453 CVE
09 Eyl 2024	1 CVE = 0.0876 SVC	1 SVC = 11.4151 CVE
10 Eyl 2024	1 CVE = 0.0876 SVC	1 SVC = 11.4147 CVE
11 Eyl 2024	1 CVE = 0.0877 SVC	1 SVC = 11.4052 CVE
12 Eyl 2024	1 CVE = 0.0875 SVC	1 SVC = 11.4335 CVE
13 Eyl 2024	1 CVE = 0.088 SVC	1 SVC = 11.3586 CVE
14 Eyl 2024	1 CVE = 0.088 SVC	1 SVC = 11.3628 CVE
15 Eyl 2024	1 CVE = 0.088 SVC	1 SVC = 11.3628 CVE
16 Eyl 2024	1 CVE = 0.0883 SVC	1 SVC = 11.3302 CVE
17 Eyl 2024	1 CVE = 0.0884 SVC	1 SVC = 11.3174 CVE
18 Eyl 2024	1 CVE = 0.0883 SVC	1 SVC = 11.322 CVE
19 Eyl 2024	1 CVE = 0.0886 SVC	1 SVC = 11.2815 CVE

CVE-SVC ve SVC-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler