> CVE-SRD ve SRD-CVE döviz kurları - 2025

CVE-SRD ve SRD-CVE döviz kurları - 2025

CVE-SRD ve SRD-CVE döviz kurları

2025 yılı için CVE-SRD ve SRD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,3556 SRD

1 SRD = 2,812 CVE

1Y 2Y 3Y

CVE'den SRD'yeSRD'den CVE'E

Jan 2025

Tarih	CVE-SRD	SRD-CVE
01 Oca 2025	1 CVE = 0.3345 SRD	1 SRD = 2.99 CVE
02 Oca 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0257 CVE
03 Oca 2025	1 CVE = 0.3275 SRD	1 SRD = 3.053 CVE
04 Oca 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
05 Oca 2025	1 CVE = 0.3277 SRD	1 SRD = 3.0514 CVE
06 Oca 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0229 CVE
07 Oca 2025	1 CVE = 0.33 SRD	1 SRD = 3.03 CVE
08 Oca 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0563 CVE
09 Oca 2025	1 CVE = 0.3279 SRD	1 SRD = 3.0493 CVE
10 Oca 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0526 CVE
11 Oca 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
12 Oca 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0625 CVE
13 Oca 2025	1 CVE = 0.3245 SRD	1 SRD = 3.0818 CVE
14 Oca 2025	1 CVE = 0.326 SRD	1 SRD = 3.0671 CVE
15 Oca 2025	1 CVE = 0.328 SRD	1 SRD = 3.0488 CVE
16 Oca 2025	1 CVE = 0.3274 SRD	1 SRD = 3.0544 CVE
17 Oca 2025	1 CVE = 0.328 SRD	1 SRD = 3.0489 CVE
18 Oca 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
19 Oca 2025	1 CVE = 0.3276 SRD	1 SRD = 3.0522 CVE
20 Oca 2025	1 CVE = 0.3272 SRD	1 SRD = 3.0565 CVE
21 Oca 2025	1 CVE = 0.3291 SRD	1 SRD = 3.0381 CVE
22 Oca 2025	1 CVE = 0.3314 SRD	1 SRD = 3.0176 CVE
23 Oca 2025	1 CVE = 0.3308 SRD	1 SRD = 3.0231 CVE
24 Oca 2025	1 CVE = 0.3337 SRD	1 SRD = 2.9964 CVE
25 Oca 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
26 Oca 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9899 CVE
27 Oca 2025	1 CVE = 0.3347 SRD	1 SRD = 2.9878 CVE
28 Oca 2025	1 CVE = 0.3316 SRD	1 SRD = 3.016 CVE
29 Oca 2025	1 CVE = 0.3309 SRD	1 SRD = 3.0217 CVE
30 Oca 2025	1 CVE = 0.331 SRD	1 SRD = 3.0209 CVE
31 Oca 2025	1 CVE = 0.3305 SRD	1 SRD = 3.0261 CVE

Feb 2025

Tarih	CVE-SRD	SRD-CVE
01 Şub 2025	1 CVE = 0.3304 SRD	1 SRD = 3.0265 CVE
02 Şub 2025	1 CVE = 0.3299 SRD	1 SRD = 3.0316 CVE
03 Şub 2025	1 CVE = 0.3265 SRD	1 SRD = 3.0628 CVE
04 Şub 2025	1 CVE = 0.3287 SRD	1 SRD = 3.0426 CVE
05 Şub 2025	1 CVE = 0.3315 SRD	1 SRD = 3.017 CVE
06 Şub 2025	1 CVE = 0.3298 SRD	1 SRD = 3.032 CVE
07 Şub 2025	1 CVE = 0.3303 SRD	1 SRD = 3.0273 CVE
08 Şub 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
09 Şub 2025	1 CVE = 0.3291 SRD	1 SRD = 3.039 CVE
10 Şub 2025	1 CVE = 0.3283 SRD	1 SRD = 3.046 CVE
11 Şub 2025	1 CVE = 0.3293 SRD	1 SRD = 3.0371 CVE
12 Şub 2025	1 CVE = 0.3307 SRD	1 SRD = 3.0236 CVE
13 Şub 2025	1 CVE = 0.3321 SRD	1 SRD = 3.0115 CVE
14 Şub 2025	1 CVE = 0.3355 SRD	1 SRD = 2.981 CVE
15 Şub 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
16 Şub 2025	1 CVE = 0.3354 SRD	1 SRD = 2.9818 CVE
17 Şub 2025	1 CVE = 0.3348 SRD	1 SRD = 2.9867 CVE
18 Şub 2025	1 CVE = 0.3338 SRD	1 SRD = 2.9959 CVE
19 Şub 2025	1 CVE = 0.3331 SRD	1 SRD = 3.002 CVE
20 Şub 2025	1 CVE = 0.3344 SRD	1 SRD = 2.99 CVE
21 Şub 2025	1 CVE = 0.3368 SRD	1 SRD = 2.9693 CVE
22 Şub 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
23 Şub 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9626 CVE
24 Şub 2025	1 CVE = 0.3377 SRD	1 SRD = 2.9611 CVE
25 Şub 2025	1 CVE = 0.3375 SRD	1 SRD = 2.9629 CVE
26 Şub 2025	1 CVE = 0.3371 SRD	1 SRD = 2.9668 CVE
27 Şub 2025	1 CVE = 0.3369 SRD	1 SRD = 2.9682 CVE
28 Şub 2025	1 CVE = 0.3345 SRD	1 SRD = 2.9897 CVE

Mar 2025

Tarih	CVE-SRD	SRD-CVE
01 Mar 2025	1 CVE = 0.3329 SRD	1 SRD = 3.0035 CVE
02 Mar 2025	1 CVE = 0.3326 SRD	1 SRD = 3.0068 CVE
03 Mar 2025	1 CVE = 0.3356 SRD	1 SRD = 2.9801 CVE
04 Mar 2025	1 CVE = 0.3401 SRD	1 SRD = 2.94 CVE
05 Mar 2025	1 CVE = 0.3463 SRD	1 SRD = 2.8878 CVE
06 Mar 2025	1 CVE = 0.3494 SRD	1 SRD = 2.8622 CVE
07 Mar 2025	1 CVE = 0.3516 SRD	1 SRD = 2.8442 CVE
08 Mar 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
09 Mar 2025	1 CVE = 0.3519 SRD	1 SRD = 2.842 CVE
10 Mar 2025	1 CVE = 0.3492 SRD	1 SRD = 2.8639 CVE
11 Mar 2025	1 CVE = 0.3546 SRD	1 SRD = 2.8199 CVE
12 Mar 2025	1 CVE = 0.3542 SRD	1 SRD = 2.8235 CVE
13 Mar 2025	1 CVE = 0.3562 SRD	1 SRD = 2.8078 CVE
14 Mar 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7898 CVE
15 Mar 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
16 Mar 2025	1 CVE = 0.3595 SRD	1 SRD = 2.7815 CVE
17 Mar 2025	1 CVE = 0.359 SRD	1 SRD = 2.7857 CVE
18 Mar 2025	1 CVE = 0.3623 SRD	1 SRD = 2.76 CVE
19 Mar 2025	1 CVE = 0.3604 SRD	1 SRD = 2.7749 CVE
20 Mar 2025	1 CVE = 0.3608 SRD	1 SRD = 2.7717 CVE
21 Mar 2025	1 CVE = 0.3597 SRD	1 SRD = 2.7804 CVE
22 Mar 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7889 CVE
23 Mar 2025	1 CVE = 0.3608 SRD	1 SRD = 2.772 CVE
24 Mar 2025	1 CVE = 0.3592 SRD	1 SRD = 2.784 CVE
25 Mar 2025	1 CVE = 0.3603 SRD	1 SRD = 2.7758 CVE
26 Mar 2025	1 CVE = 0.3556 SRD	1 SRD = 2.8123 CVE
27 Mar 2025	1 CVE = 0.3558 SRD	1 SRD = 2.8102 CVE
28 Mar 2025	1 CVE = 0.3561 SRD	1 SRD = 2.8081 CVE
29 Mar 2025	1 CVE = 0.3618 SRD	1 SRD = 2.7639 CVE
30 Mar 2025	1 CVE = 0.3598 SRD	1 SRD = 2.7796 CVE
31 Mar 2025	1 CVE = 0.3586 SRD	1 SRD = 2.7885 CVE

Apr 2025

Tarih	CVE-SRD	SRD-CVE
01 Nis 2025	1 CVE = 0.3578 SRD	1 SRD = 2.7948 CVE
02 Nis 2025	1 CVE = 0.3584 SRD	1 SRD = 2.7904 CVE
03 Nis 2025	1 CVE = 0.367 SRD	1 SRD = 2.7245 CVE
04 Nis 2025	1 CVE = 0.3664 SRD	1 SRD = 2.729 CVE
05 Nis 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
06 Nis 2025	1 CVE = 0.3643 SRD	1 SRD = 2.7447 CVE
07 Nis 2025	1 CVE = 0.3641 SRD	1 SRD = 2.7467 CVE
08 Nis 2025	1 CVE = 0.3629 SRD	1 SRD = 2.7558 CVE
09 Nis 2025	1 CVE = 0.369 SRD	1 SRD = 2.7098 CVE
10 Nis 2025	1 CVE = 0.3683 SRD	1 SRD = 2.715 CVE
11 Nis 2025	1 CVE = 0.3768 SRD	1 SRD = 2.6537 CVE
12 Nis 2025	1 CVE = 0.3817 SRD	1 SRD = 2.62 CVE
13 Nis 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6443 CVE
14 Nis 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
15 Nis 2025	1 CVE = 0.3819 SRD	1 SRD = 2.6186 CVE
16 Nis 2025	1 CVE = 0.3783 SRD	1 SRD = 2.6437 CVE
17 Nis 2025	1 CVE = 0.3831 SRD	1 SRD = 2.6105 CVE
18 Nis 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6216 CVE
19 Nis 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
20 Nis 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6219 CVE
21 Nis 2025	1 CVE = 0.3814 SRD	1 SRD = 2.6218 CVE
22 Nis 2025	1 CVE = 0.3871 SRD	1 SRD = 2.5834 CVE
23 Nis 2025	1 CVE = 0.3812 SRD	1 SRD = 2.6233 CVE
24 Nis 2025	1 CVE = 0.3806 SRD	1 SRD = 2.6277 CVE
25 Nis 2025	1 CVE = 0.3791 SRD	1 SRD = 2.6375 CVE
26 Nis 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
27 Nis 2025	1 CVE = 0.379 SRD	1 SRD = 2.6383 CVE
28 Nis 2025	1 CVE = 0.3796 SRD	1 SRD = 2.6347 CVE
29 Nis 2025	1 CVE = 0.3804 SRD	1 SRD = 2.629 CVE
30 Nis 2025	1 CVE = 0.3798 SRD	1 SRD = 2.6328 CVE

May 2025

Tarih	CVE-SRD	SRD-CVE
01 May 2025	1 CVE = 0.3785 SRD	1 SRD = 2.6418 CVE
02 May 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6415 CVE
03 May 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
04 May 2025	1 CVE = 0.3775 SRD	1 SRD = 2.6488 CVE
05 May 2025	1 CVE = 0.3792 SRD	1 SRD = 2.6369 CVE
06 May 2025	1 CVE = 0.3786 SRD	1 SRD = 2.6414 CVE
07 May 2025	1 CVE = 0.3799 SRD	1 SRD = 2.6326 CVE
08 May 2025	1 CVE = 0.3773 SRD	1 SRD = 2.6505 CVE
09 May 2025	1 CVE = 0.3699 SRD	1 SRD = 2.7032 CVE
10 May 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
11 May 2025	1 CVE = 0.3736 SRD	1 SRD = 2.6769 CVE
12 May 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7062 CVE
13 May 2025	1 CVE = 0.3647 SRD	1 SRD = 2.7419 CVE
14 May 2025	1 CVE = 0.3713 SRD	1 SRD = 2.6931 CVE
15 May 2025	1 CVE = 0.3695 SRD	1 SRD = 2.7066 CVE
16 May 2025	1 CVE = 0.3693 SRD	1 SRD = 2.7079 CVE
17 May 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
18 May 2025	1 CVE = 0.3704 SRD	1 SRD = 2.7001 CVE
19 May 2025	1 CVE = 0.3741 SRD	1 SRD = 2.6729 CVE
20 May 2025	1 CVE = 0.3719 SRD	1 SRD = 2.6891 CVE
21 May 2025	1 CVE = 0.377 SRD	1 SRD = 2.6527 CVE
22 May 2025	1 CVE = 0.3758 SRD	1 SRD = 2.6613 CVE
23 May 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6517 CVE
24 May 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
25 May 2025	1 CVE = 0.3833 SRD	1 SRD = 2.6089 CVE
26 May 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
27 May 2025	1 CVE = 0.3771 SRD	1 SRD = 2.6519 CVE
28 May 2025	1 CVE = 0.3782 SRD	1 SRD = 2.6439 CVE
29 May 2025	1 CVE = 0.3802 SRD	1 SRD = 2.6302 CVE
30 May 2025	1 CVE = 0.3824 SRD	1 SRD = 2.6148 CVE
31 May 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE

Jun 2025

Tarih	CVE-SRD	SRD-CVE
01 Haz 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6139 CVE
02 Haz 2025	1 CVE = 0.3856 SRD	1 SRD = 2.5935 CVE
03 Haz 2025	1 CVE = 0.3849 SRD	1 SRD = 2.5982 CVE
04 Haz 2025	1 CVE = 0.3836 SRD	1 SRD = 2.6067 CVE
05 Haz 2025	1 CVE = 0.3838 SRD	1 SRD = 2.6055 CVE
06 Haz 2025	1 CVE = 0.3827 SRD	1 SRD = 2.6131 CVE
07 Haz 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
08 Haz 2025	1 CVE = 0.3821 SRD	1 SRD = 2.6175 CVE
09 Haz 2025	1 CVE = 0.3826 SRD	1 SRD = 2.6138 CVE
10 Haz 2025	1 CVE = 0.3858 SRD	1 SRD = 2.5918 CVE
11 Haz 2025	1 CVE = 0.3868 SRD	1 SRD = 2.5851 CVE
12 Haz 2025	1 CVE = 0.3927 SRD	1 SRD = 2.5464 CVE
13 Haz 2025	1 CVE = 0.3899 SRD	1 SRD = 2.5647 CVE
14 Haz 2025	1 CVE = 0.3933 SRD	1 SRD = 2.5427 CVE

CVE-SRD ve SRD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler