> CVE-SLL ve SLL-CVE döviz kurları - 2025

CVE-SLL ve SLL-CVE döviz kurları - 2025

CVE-SLL ve SLL-CVE döviz kurları

2025 yılı için CVE-SLL ve SLL-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 206,4294 SLL

1 SLL = 0,0048 CVE

1Y 2Y 3Y

CVE'den SLL'yeSLL'den CVE'E

Jan 2025

Tarih	CVE-SLL	SLL-CVE
01 Oca 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 Oca 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 Oca 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 Oca 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 Oca 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 Oca 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 Oca 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 Oca 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 Oca 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 Oca 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 Oca 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 Oca 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 Oca 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 Oca 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 Oca 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 Oca 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 Oca 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 Oca 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 Oca 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 Oca 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 Oca 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 Oca 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 Oca 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 Oca 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 Oca 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 Oca 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 Oca 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 Oca 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 Oca 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 Oca 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 Oca 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Tarih	CVE-SLL	SLL-CVE
01 Şub 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 Şub 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 Şub 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 Şub 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 Şub 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 Şub 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 Şub 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 Şub 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 Şub 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 Şub 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 Şub 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 Şub 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 Şub 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 Şub 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 Şub 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 Şub 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 Şub 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 Şub 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 Şub 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 Şub 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 Şub 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 Şub 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 Şub 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 Şub 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 Şub 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 Şub 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 Şub 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 Şub 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Tarih	CVE-SLL	SLL-CVE
01 Mar 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 Mar 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 Mar 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 Mar 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 Mar 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 Mar 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 Mar 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 Mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 Mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 Mar 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 Mar 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 Mar 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 Mar 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 Mar 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 Mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 Mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 Mar 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 Mar 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 Mar 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 Mar 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 Mar 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 Mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 Mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 Mar 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 Mar 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 Mar 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 Mar 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 Mar 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 Mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 Mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 Mar 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Tarih	CVE-SLL	SLL-CVE
01 Nis 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 Nis 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 Nis 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 Nis 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 Nis 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 Nis 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 Nis 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 Nis 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 Nis 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 Nis 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 Nis 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 Nis 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 Nis 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 Nis 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 Nis 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 Nis 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 Nis 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 Nis 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 Nis 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 Nis 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 Nis 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 Nis 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 Nis 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 Nis 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 Nis 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 Nis 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 Nis 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 Nis 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 Nis 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 Nis 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Tarih	CVE-SLL	SLL-CVE
01 May 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 May 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 May 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 May 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 May 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 May 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 May 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 May 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 May 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 May 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 May 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 May 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 May 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 May 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 May 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 May 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 May 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 May 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 May 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 May 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 May 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 May 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 May 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 May 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 May 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 May 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 May 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 May 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 May 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 May 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 May 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Tarih	CVE-SLL	SLL-CVE
01 Haz 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 Haz 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 Haz 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 Haz 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE
05 Haz 2025	1 CVE = 217.2297 SLL	1 SLL = 0.0046 CVE
06 Haz 2025	1 CVE = 217.2221 SLL	1 SLL = 0.0046 CVE
07 Haz 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
08 Haz 2025	1 CVE = 216.8645 SLL	1 SLL = 0.0046 CVE
09 Haz 2025	1 CVE = 217.1679 SLL	1 SLL = 0.0046 CVE
10 Haz 2025	1 CVE = 217.3638 SLL	1 SLL = 0.0046 CVE
11 Haz 2025	1 CVE = 217.4531 SLL	1 SLL = 0.0046 CVE
12 Haz 2025	1 CVE = 220.5149 SLL	1 SLL = 0.0045 CVE
13 Haz 2025	1 CVE = 218.6152 SLL	1 SLL = 0.0046 CVE
14 Haz 2025	1 CVE = 218.717 SLL	1 SLL = 0.0046 CVE

CVE-SLL ve SLL-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler