> CVE-SEK ve SEK-CVE döviz kurları - 2024

CVE-SEK ve SEK-CVE döviz kurları - 2024

CVE-SEK ve SEK-CVE döviz kurları

2024 yılı için CVE-SEK ve SEK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,1036 SEK

1 SEK = 9,6488 CVE

1Y 2Y 3Y

CVE'den SEK'yeSEK'den CVE'E

Jan 2024

Tarih	CVE-SEK	SEK-CVE
01 Oca 2024	1 CVE = 0.1011 SEK	1 SEK = 9.8954 CVE
02 Oca 2024	1 CVE = 0.1012 SEK	1 SEK = 9.8805 CVE
03 Oca 2024	1 CVE = 0.1016 SEK	1 SEK = 9.844 CVE
04 Oca 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8507 CVE
05 Oca 2024	1 CVE = 0.1018 SEK	1 SEK = 9.8205 CVE
06 Oca 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8134 CVE
07 Oca 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8134 CVE
08 Oca 2024	1 CVE = 0.1016 SEK	1 SEK = 9.838 CVE
09 Oca 2024	1 CVE = 0.1016 SEK	1 SEK = 9.8408 CVE
10 Oca 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8474 CVE
11 Oca 2024	1 CVE = 0.1014 SEK	1 SEK = 9.8588 CVE
12 Oca 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7853 CVE
13 Oca 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8551 CVE
14 Oca 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8551 CVE
15 Oca 2024	1 CVE = 0.1024 SEK	1 SEK = 9.7703 CVE
16 Oca 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7257 CVE
17 Oca 2024	1 CVE = 0.1033 SEK	1 SEK = 9.6812 CVE
18 Oca 2024	1 CVE = 0.1032 SEK	1 SEK = 9.69 CVE
19 Oca 2024	1 CVE = 0.1031 SEK	1 SEK = 9.695 CVE
20 Oca 2024	1 CVE = 0.1036 SEK	1 SEK = 9.6529 CVE
21 Oca 2024	1 CVE = 0.1036 SEK	1 SEK = 9.6529 CVE
22 Oca 2024	1 CVE = 0.1031 SEK	1 SEK = 9.7026 CVE
23 Oca 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7141 CVE
24 Oca 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7152 CVE
25 Oca 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7146 CVE
26 Oca 2024	1 CVE = 0.1026 SEK	1 SEK = 9.7431 CVE
27 Oca 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7164 CVE
28 Oca 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7164 CVE
29 Oca 2024	1 CVE = 0.1031 SEK	1 SEK = 9.7015 CVE
30 Oca 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7555 CVE
31 Oca 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7858 CVE

Feb 2024

Tarih	CVE-SEK	SEK-CVE
01 Şub 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7299 CVE
02 Şub 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7886 CVE
03 Şub 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6871 CVE
04 Şub 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6871 CVE
05 Şub 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6899 CVE
06 Şub 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6962 CVE
07 Şub 2024	1 CVE = 0.1021 SEK	1 SEK = 9.7895 CVE
08 Şub 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7861 CVE
09 Şub 2024	1 CVE = 0.1023 SEK	1 SEK = 9.7742 CVE
10 Şub 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7143 CVE
11 Şub 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7143 CVE
12 Şub 2024	1 CVE = 0.1018 SEK	1 SEK = 9.8189 CVE
13 Şub 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8103 CVE
14 Şub 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7535 CVE
15 Şub 2024	1 CVE = 0.102 SEK	1 SEK = 9.8001 CVE
16 Şub 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7848 CVE
17 Şub 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8329 CVE
18 Şub 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7813 CVE
19 Şub 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8111 CVE
20 Şub 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8361 CVE
21 Şub 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8496 CVE
22 Şub 2024	1 CVE = 0.1014 SEK	1 SEK = 9.858 CVE
23 Şub 2024	1 CVE = 0.1011 SEK	1 SEK = 9.8949 CVE
24 Şub 2024	1 CVE = 0.1012 SEK	1 SEK = 9.8858 CVE
25 Şub 2024	1 CVE = 0.1012 SEK	1 SEK = 9.8858 CVE
26 Şub 2024	1 CVE = 0.1013 SEK	1 SEK = 9.8693 CVE
27 Şub 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8567 CVE
28 Şub 2024	1 CVE = 0.1016 SEK	1 SEK = 9.8463 CVE
29 Şub 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8329 CVE

Mar 2024

Tarih	CVE-SEK	SEK-CVE
01 Mar 2024	1 CVE = 0.1016 SEK	1 SEK = 9.839 CVE
02 Mar 2024	1 CVE = 0.102 SEK	1 SEK = 9.8057 CVE
03 Mar 2024	1 CVE = 0.102 SEK	1 SEK = 9.8057 CVE
04 Mar 2024	1 CVE = 0.102 SEK	1 SEK = 9.8041 CVE
05 Mar 2024	1 CVE = 0.1023 SEK	1 SEK = 9.7736 CVE
06 Mar 2024	1 CVE = 0.1021 SEK	1 SEK = 9.7922 CVE
07 Mar 2024	1 CVE = 0.1016 SEK	1 SEK = 9.8459 CVE
08 Mar 2024	1 CVE = 0.1012 SEK	1 SEK = 9.8793 CVE
09 Mar 2024	1 CVE = 0.1026 SEK	1 SEK = 9.7509 CVE
10 Mar 2024	1 CVE = 0.1026 SEK	1 SEK = 9.7509 CVE
11 Mar 2024	1 CVE = 0.1016 SEK	1 SEK = 9.8447 CVE
12 Mar 2024	1 CVE = 0.1016 SEK	1 SEK = 9.8424 CVE
13 Mar 2024	1 CVE = 0.1015 SEK	1 SEK = 9.8492 CVE
14 Mar 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8137 CVE
15 Mar 2024	1 CVE = 0.1022 SEK	1 SEK = 9.7862 CVE
16 Mar 2024	1 CVE = 0.1023 SEK	1 SEK = 9.7752 CVE
17 Mar 2024	1 CVE = 0.1023 SEK	1 SEK = 9.7752 CVE
18 Mar 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7305 CVE
19 Mar 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7211 CVE
20 Mar 2024	1 CVE = 0.103 SEK	1 SEK = 9.7112 CVE
21 Mar 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6993 CVE
22 Mar 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6702 CVE
23 Mar 2024	1 CVE = 0.1041 SEK	1 SEK = 9.6037 CVE
24 Mar 2024	1 CVE = 0.1041 SEK	1 SEK = 9.6037 CVE
25 Mar 2024	1 CVE = 0.1039 SEK	1 SEK = 9.628 CVE
26 Mar 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6314 CVE
27 Mar 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5816 CVE
28 Mar 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5831 CVE
29 Mar 2024	1 CVE = 0.1046 SEK	1 SEK = 9.5642 CVE
30 Mar 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5785 CVE
31 Mar 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5785 CVE

Apr 2024

Tarih	CVE-SEK	SEK-CVE
01 Nis 2024	1 CVE = 0.105 SEK	1 SEK = 9.5222 CVE
02 Nis 2024	1 CVE = 0.1048 SEK	1 SEK = 9.5448 CVE
03 Nis 2024	1 CVE = 0.1049 SEK	1 SEK = 9.5307 CVE
04 Nis 2024	1 CVE = 0.1045 SEK	1 SEK = 9.5716 CVE
05 Nis 2024	1 CVE = 0.1045 SEK	1 SEK = 9.5723 CVE
06 Nis 2024	1 CVE = 0.1051 SEK	1 SEK = 9.5187 CVE
07 Nis 2024	1 CVE = 0.1051 SEK	1 SEK = 9.5187 CVE
08 Nis 2024	1 CVE = 0.104 SEK	1 SEK = 9.6152 CVE
09 Nis 2024	1 CVE = 0.1039 SEK	1 SEK = 9.6235 CVE
10 Nis 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6305 CVE
11 Nis 2024	1 CVE = 0.1046 SEK	1 SEK = 9.5622 CVE
12 Nis 2024	1 CVE = 0.105 SEK	1 SEK = 9.5254 CVE
13 Nis 2024	1 CVE = 0.1068 SEK	1 SEK = 9.3649 CVE
14 Nis 2024	1 CVE = 0.1053 SEK	1 SEK = 9.4997 CVE
15 Nis 2024	1 CVE = 0.1049 SEK	1 SEK = 9.5344 CVE
16 Nis 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4875 CVE
17 Nis 2024	1 CVE = 0.106 SEK	1 SEK = 9.4367 CVE
18 Nis 2024	1 CVE = 0.1056 SEK	1 SEK = 9.4729 CVE
19 Nis 2024	1 CVE = 0.1057 SEK	1 SEK = 9.4623 CVE
20 Nis 2024	1 CVE = 0.1056 SEK	1 SEK = 9.4685 CVE
21 Nis 2024	1 CVE = 0.1056 SEK	1 SEK = 9.4685 CVE
22 Nis 2024	1 CVE = 0.1053 SEK	1 SEK = 9.4983 CVE
23 Nis 2024	1 CVE = 0.1052 SEK	1 SEK = 9.5053 CVE
24 Nis 2024	1 CVE = 0.1055 SEK	1 SEK = 9.4746 CVE
25 Nis 2024	1 CVE = 0.1056 SEK	1 SEK = 9.4674 CVE
26 Nis 2024	1 CVE = 0.1063 SEK	1 SEK = 9.4032 CVE
27 Nis 2024	1 CVE = 0.1057 SEK	1 SEK = 9.4622 CVE
28 Nis 2024	1 CVE = 0.1057 SEK	1 SEK = 9.4622 CVE
29 Nis 2024	1 CVE = 0.106 SEK	1 SEK = 9.4378 CVE
30 Nis 2024	1 CVE = 0.1066 SEK	1 SEK = 9.3794 CVE

May 2024

Tarih	CVE-SEK	SEK-CVE
01 May 2024	1 CVE = 0.1063 SEK	1 SEK = 9.406 CVE
02 May 2024	1 CVE = 0.1059 SEK	1 SEK = 9.4403 CVE
03 May 2024	1 CVE = 0.1055 SEK	1 SEK = 9.4764 CVE
04 May 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4876 CVE
05 May 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4876 CVE
06 May 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4907 CVE
07 May 2024	1 CVE = 0.1059 SEK	1 SEK = 9.44 CVE
08 May 2024	1 CVE = 0.1065 SEK	1 SEK = 9.3915 CVE
09 May 2024	1 CVE = 0.1063 SEK	1 SEK = 9.4061 CVE
10 May 2024	1 CVE = 0.106 SEK	1 SEK = 9.4364 CVE
11 May 2024	1 CVE = 0.1062 SEK	1 SEK = 9.416 CVE
12 May 2024	1 CVE = 0.1063 SEK	1 SEK = 9.4079 CVE
13 May 2024	1 CVE = 0.106 SEK	1 SEK = 9.4305 CVE
14 May 2024	1 CVE = 0.1064 SEK	1 SEK = 9.4007 CVE
15 May 2024	1 CVE = 0.1058 SEK	1 SEK = 9.4484 CVE
16 May 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4864 CVE
17 May 2024	1 CVE = 0.1057 SEK	1 SEK = 9.4619 CVE
18 May 2024	1 CVE = 0.1059 SEK	1 SEK = 9.4432 CVE
19 May 2024	1 CVE = 0.1059 SEK	1 SEK = 9.4432 CVE
20 May 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4851 CVE
21 May 2024	1 CVE = 0.105 SEK	1 SEK = 9.5209 CVE
22 May 2024	1 CVE = 0.1056 SEK	1 SEK = 9.4738 CVE
23 May 2024	1 CVE = 0.1051 SEK	1 SEK = 9.5171 CVE
24 May 2024	1 CVE = 0.1051 SEK	1 SEK = 9.5117 CVE
25 May 2024	1 CVE = 0.1069 SEK	1 SEK = 9.351 CVE
26 May 2024	1 CVE = 0.1069 SEK	1 SEK = 9.351 CVE
27 May 2024	1 CVE = 0.1048 SEK	1 SEK = 9.5392 CVE
28 May 2024	1 CVE = 0.104 SEK	1 SEK = 9.6111 CVE
29 May 2024	1 CVE = 0.1043 SEK	1 SEK = 9.5856 CVE
30 May 2024	1 CVE = 0.1043 SEK	1 SEK = 9.5853 CVE
31 May 2024	1 CVE = 0.1036 SEK	1 SEK = 9.6525 CVE

Jun 2024

Tarih	CVE-SEK	SEK-CVE
01 Haz 2024	1 CVE = 0.1039 SEK	1 SEK = 9.6264 CVE
02 Haz 2024	1 CVE = 0.1039 SEK	1 SEK = 9.6264 CVE
03 Haz 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6726 CVE
04 Haz 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6906 CVE
05 Haz 2024	1 CVE = 0.1027 SEK	1 SEK = 9.7397 CVE
06 Haz 2024	1 CVE = 0.1025 SEK	1 SEK = 9.756 CVE
07 Haz 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7557 CVE
08 Haz 2024	1 CVE = 0.1039 SEK	1 SEK = 9.6256 CVE
09 Haz 2024	1 CVE = 0.1039 SEK	1 SEK = 9.6256 CVE
10 Haz 2024	1 CVE = 0.1027 SEK	1 SEK = 9.7403 CVE
11 Haz 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8099 CVE
12 Haz 2024	1 CVE = 0.1018 SEK	1 SEK = 9.8233 CVE
13 Haz 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8153 CVE
14 Haz 2024	1 CVE = 0.1023 SEK	1 SEK = 9.7705 CVE
15 Haz 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6715 CVE
16 Haz 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6715 CVE
17 Haz 2024	1 CVE = 0.1024 SEK	1 SEK = 9.7635 CVE
18 Haz 2024	1 CVE = 0.1021 SEK	1 SEK = 9.7946 CVE
19 Haz 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8318 CVE
20 Haz 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8368 CVE
21 Haz 2024	1 CVE = 0.102 SEK	1 SEK = 9.8026 CVE
22 Haz 2024	1 CVE = 0.102 SEK	1 SEK = 9.8042 CVE
23 Haz 2024	1 CVE = 0.102 SEK	1 SEK = 9.8042 CVE
24 Haz 2024	1 CVE = 0.1021 SEK	1 SEK = 9.7965 CVE
25 Haz 2024	1 CVE = 0.1019 SEK	1 SEK = 9.8168 CVE
26 Haz 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7547 CVE
27 Haz 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7243 CVE
28 Haz 2024	1 CVE = 0.1031 SEK	1 SEK = 9.7013 CVE
29 Haz 2024	1 CVE = 0.1031 SEK	1 SEK = 9.7035 CVE
30 Haz 2024	1 CVE = 0.1031 SEK	1 SEK = 9.702 CVE

Jul 2024

Tarih	CVE-SEK	SEK-CVE
01 Tem 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6922 CVE
02 Tem 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6685 CVE
03 Tem 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6909 CVE
04 Tem 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7241 CVE
05 Tem 2024	1 CVE = 0.103 SEK	1 SEK = 9.7078 CVE
06 Tem 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6985 CVE
07 Tem 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6985 CVE
08 Tem 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6941 CVE
09 Tem 2024	1 CVE = 0.1036 SEK	1 SEK = 9.6497 CVE
10 Tem 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6617 CVE
11 Tem 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6622 CVE
12 Tem 2024	1 CVE = 0.1042 SEK	1 SEK = 9.5935 CVE
13 Tem 2024	1 CVE = 0.1051 SEK	1 SEK = 9.5164 CVE
14 Tem 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6355 CVE
15 Tem 2024	1 CVE = 0.1047 SEK	1 SEK = 9.5513 CVE
16 Tem 2024	1 CVE = 0.1047 SEK	1 SEK = 9.548 CVE
17 Tem 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5828 CVE
18 Tem 2024	1 CVE = 0.1046 SEK	1 SEK = 9.5579 CVE
19 Tem 2024	1 CVE = 0.1053 SEK	1 SEK = 9.5003 CVE
20 Tem 2024	1 CVE = 0.1055 SEK	1 SEK = 9.4794 CVE
21 Tem 2024	1 CVE = 0.1055 SEK	1 SEK = 9.4813 CVE
22 Tem 2024	1 CVE = 0.1055 SEK	1 SEK = 9.4766 CVE
23 Tem 2024	1 CVE = 0.1059 SEK	1 SEK = 9.4395 CVE
24 Tem 2024	1 CVE = 0.106 SEK	1 SEK = 9.4375 CVE
25 Tem 2024	1 CVE = 0.1067 SEK	1 SEK = 9.3682 CVE
26 Tem 2024	1 CVE = 0.1064 SEK	1 SEK = 9.3969 CVE
27 Tem 2024	1 CVE = 0.1067 SEK	1 SEK = 9.372 CVE
28 Tem 2024	1 CVE = 0.1066 SEK	1 SEK = 9.3781 CVE
29 Tem 2024	1 CVE = 0.1065 SEK	1 SEK = 9.3901 CVE
30 Tem 2024	1 CVE = 0.1061 SEK	1 SEK = 9.4271 CVE
31 Tem 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4895 CVE

Aug 2024

Tarih	CVE-SEK	SEK-CVE
01 Ağu 2024	1 CVE = 0.1045 SEK	1 SEK = 9.5653 CVE
02 Ağu 2024	1 CVE = 0.105 SEK	1 SEK = 9.5227 CVE
03 Ağu 2024	1 CVE = 0.1045 SEK	1 SEK = 9.5659 CVE
04 Ağu 2024	1 CVE = 0.1045 SEK	1 SEK = 9.5659 CVE
05 Ağu 2024	1 CVE = 0.1043 SEK	1 SEK = 9.5892 CVE
06 Ağu 2024	1 CVE = 0.1047 SEK	1 SEK = 9.5469 CVE
07 Ağu 2024	1 CVE = 0.1036 SEK	1 SEK = 9.6533 CVE
08 Ağu 2024	1 CVE = 0.1042 SEK	1 SEK = 9.5958 CVE
09 Ağu 2024	1 CVE = 0.1043 SEK	1 SEK = 9.5922 CVE
10 Ağu 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6338 CVE
11 Ağu 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6314 CVE
12 Ağu 2024	1 CVE = 0.1043 SEK	1 SEK = 9.5867 CVE
13 Ağu 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5816 CVE
14 Ağu 2024	1 CVE = 0.1042 SEK	1 SEK = 9.595 CVE
15 Ağu 2024	1 CVE = 0.1044 SEK	1 SEK = 9.5756 CVE
16 Ağu 2024	1 CVE = 0.1047 SEK	1 SEK = 9.5483 CVE
17 Ağu 2024	1 CVE = 0.1045 SEK	1 SEK = 9.5696 CVE
18 Ağu 2024	1 CVE = 0.106 SEK	1 SEK = 9.4308 CVE
19 Ağu 2024	1 CVE = 0.1041 SEK	1 SEK = 9.6033 CVE
20 Ağu 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6873 CVE
21 Ağu 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6907 CVE
22 Ağu 2024	1 CVE = 0.1033 SEK	1 SEK = 9.6767 CVE
23 Ağu 2024	1 CVE = 0.1037 SEK	1 SEK = 9.6473 CVE
24 Ağu 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6663 CVE
25 Ağu 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6629 CVE
26 Ağu 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6681 CVE
27 Ağu 2024	1 CVE = 0.1033 SEK	1 SEK = 9.685 CVE
28 Ağu 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7155 CVE
29 Ağu 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7176 CVE
30 Ağu 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7306 CVE
31 Ağu 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6716 CVE

Sep 2024

Tarih	CVE-SEK	SEK-CVE
01 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.7012 CVE
02 Eyl 2024	1 CVE = 0.103 SEK	1 SEK = 9.7069 CVE
03 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6987 CVE
04 Eyl 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6636 CVE
05 Eyl 2024	1 CVE = 0.1033 SEK	1 SEK = 9.6796 CVE
06 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6975 CVE
07 Eyl 2024	1 CVE = 0.1037 SEK	1 SEK = 9.6463 CVE
08 Eyl 2024	1 CVE = 0.1037 SEK	1 SEK = 9.6463 CVE
09 Eyl 2024	1 CVE = 0.1039 SEK	1 SEK = 9.6251 CVE
10 Eyl 2024	1 CVE = 0.1037 SEK	1 SEK = 9.6404 CVE
11 Eyl 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6358 CVE
12 Eyl 2024	1 CVE = 0.1036 SEK	1 SEK = 9.6567 CVE
13 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.7028 CVE
14 Eyl 2024	1 CVE = 0.1028 SEK	1 SEK = 9.723 CVE
15 Eyl 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7138 CVE
16 Eyl 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7519 CVE
17 Eyl 2024	1 CVE = 0.1026 SEK	1 SEK = 9.7446 CVE
18 Eyl 2024	1 CVE = 0.1027 SEK	1 SEK = 9.7346 CVE
19 Eyl 2024	1 CVE = 0.1027 SEK	1 SEK = 9.7396 CVE
20 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6996 CVE
21 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6997 CVE
22 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6997 CVE
23 Eyl 2024	1 CVE = 0.1031 SEK	1 SEK = 9.699 CVE
24 Eyl 2024	1 CVE = 0.1023 SEK	1 SEK = 9.774 CVE
25 Eyl 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7576 CVE
26 Eyl 2024	1 CVE = 0.1023 SEK	1 SEK = 9.772 CVE
27 Eyl 2024	1 CVE = 0.1023 SEK	1 SEK = 9.7765 CVE
28 Eyl 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8361 CVE
29 Eyl 2024	1 CVE = 0.1017 SEK	1 SEK = 9.8361 CVE
30 Eyl 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7547 CVE

Oct 2024

Tarih	CVE-SEK	SEK-CVE
01 Eki 2024	1 CVE = 0.1028 SEK	1 SEK = 9.7314 CVE
02 Eki 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7158 CVE
03 Eki 2024	1 CVE = 0.103 SEK	1 SEK = 9.7051 CVE
04 Eki 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7214 CVE
05 Eki 2024	1 CVE = 0.1033 SEK	1 SEK = 9.6841 CVE
06 Eki 2024	1 CVE = 0.1033 SEK	1 SEK = 9.6841 CVE
07 Eki 2024	1 CVE = 0.103 SEK	1 SEK = 9.7121 CVE
08 Eki 2024	1 CVE = 0.103 SEK	1 SEK = 9.7127 CVE
09 Eki 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6944 CVE
10 Eki 2024	1 CVE = 0.1031 SEK	1 SEK = 9.6989 CVE
11 Eki 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7193 CVE
12 Eki 2024	1 CVE = 0.103 SEK	1 SEK = 9.7097 CVE
13 Eki 2024	1 CVE = 0.103 SEK	1 SEK = 9.7097 CVE
14 Eki 2024	1 CVE = 0.1032 SEK	1 SEK = 9.6885 CVE
15 Eki 2024	1 CVE = 0.1025 SEK	1 SEK = 9.7606 CVE
16 Eki 2024	1 CVE = 0.1029 SEK	1 SEK = 9.7222 CVE
17 Eki 2024	1 CVE = 0.1036 SEK	1 SEK = 9.651 CVE
18 Eki 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6622 CVE
19 Eki 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6355 CVE
20 Eki 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6355 CVE
21 Eki 2024	1 CVE = 0.1036 SEK	1 SEK = 9.656 CVE
22 Eki 2024	1 CVE = 0.1034 SEK	1 SEK = 9.6669 CVE
23 Eki 2024	1 CVE = 0.1037 SEK	1 SEK = 9.6471 CVE
24 Eki 2024	1 CVE = 0.1035 SEK	1 SEK = 9.6601 CVE
25 Eki 2024	1 CVE = 0.1038 SEK	1 SEK = 9.6311 CVE
26 Eki 2024	1 CVE = 0.104 SEK	1 SEK = 9.6114 CVE
27 Eki 2024	1 CVE = 0.104 SEK	1 SEK = 9.6114 CVE
28 Eki 2024	1 CVE = 0.1041 SEK	1 SEK = 9.6066 CVE
29 Eki 2024	1 CVE = 0.1047 SEK	1 SEK = 9.5516 CVE
30 Eki 2024	1 CVE = 0.1049 SEK	1 SEK = 9.5305 CVE
31 Eki 2024	1 CVE = 0.1054 SEK	1 SEK = 9.4847 CVE

Nov 2024

Tarih	CVE-SEK	SEK-CVE
01 Kas 2024	1 CVE = 0.1052 SEK	1 SEK = 9.5063 CVE
02 Kas 2024	1 CVE = 0.104 SEK	1 SEK = 9.6174 CVE
03 Kas 2024	1 CVE = 0.1046 SEK	1 SEK = 9.5591 CVE
04 Kas 2024	1 CVE = 0.1056 SEK	1 SEK = 9.4672 CVE
05 Kas 2024	1 CVE = 0.1058 SEK	1 SEK = 9.4516 CVE
06 Kas 2024	1 CVE = 0.1057 SEK	1 SEK = 9.4581 CVE
07 Kas 2024	1 CVE = 0.105 SEK	1 SEK = 9.5266 CVE
08 Kas 2024	1 CVE = 0.1053 SEK	1 SEK = 9.4977 CVE
09 Kas 2024	1 CVE = 0.1052 SEK	1 SEK = 9.5091 CVE

CVE-SEK ve SEK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler