> CVE-SCR ve SCR-CVE döviz kurları - 2025

CVE-SCR ve SCR-CVE döviz kurları - 2025

CVE-SCR ve SCR-CVE döviz kurları

2025 yılı için CVE-SCR ve SCR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,1418 SCR

1 SCR = 7,0545 CVE

1Y 2Y 3Y

CVE'den SCR'yeSCR'den CVE'E

Jan 2025

Tarih	CVE-SCR	SCR-CVE
01 Oca 2025	1 CVE = 0.135 SCR	1 SCR = 7.4063 CVE
02 Oca 2025	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
03 Oca 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5453 CVE
04 Oca 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
05 Oca 2025	1 CVE = 0.1325 SCR	1 SCR = 7.5483 CVE
06 Oca 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4796 CVE
07 Oca 2025	1 CVE = 0.1337 SCR	1 SCR = 7.4819 CVE
08 Oca 2025	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
09 Oca 2025	1 CVE = 0.1323 SCR	1 SCR = 7.5594 CVE
10 Oca 2025	1 CVE = 0.1334 SCR	1 SCR = 7.4974 CVE
11 Oca 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
12 Oca 2025	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
13 Oca 2025	1 CVE = 0.1329 SCR	1 SCR = 7.5248 CVE
14 Oca 2025	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
15 Oca 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4558 CVE
16 Oca 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4249 CVE
17 Oca 2025	1 CVE = 0.1333 SCR	1 SCR = 7.5029 CVE
18 Oca 2025	1 CVE = 0.1402 SCR	1 SCR = 7.1323 CVE
19 Oca 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1075 CVE
20 Oca 2025	1 CVE = 0.1339 SCR	1 SCR = 7.4664 CVE
21 Oca 2025	1 CVE = 0.134 SCR	1 SCR = 7.4653 CVE
22 Oca 2025	1 CVE = 0.138 SCR	1 SCR = 7.248 CVE
23 Oca 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4187 CVE
24 Oca 2025	1 CVE = 0.1356 SCR	1 SCR = 7.373 CVE
25 Oca 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3266 CVE
26 Oca 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3198 CVE
27 Oca 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3145 CVE
28 Oca 2025	1 CVE = 0.1364 SCR	1 SCR = 7.334 CVE
29 Oca 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4348 CVE
30 Oca 2025	1 CVE = 0.1349 SCR	1 SCR = 7.4156 CVE
31 Oca 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE

Feb 2025

Tarih	CVE-SCR	SCR-CVE
01 Şub 2025	1 CVE = 0.1413 SCR	1 SCR = 7.075 CVE
02 Şub 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4188 CVE
03 Şub 2025	1 CVE = 0.1345 SCR	1 SCR = 7.4367 CVE
04 Şub 2025	1 CVE = 0.1342 SCR	1 SCR = 7.4524 CVE
05 Şub 2025	1 CVE = 0.1364 SCR	1 SCR = 7.3315 CVE
06 Şub 2025	1 CVE = 0.1352 SCR	1 SCR = 7.3981 CVE
07 Şub 2025	1 CVE = 0.1347 SCR	1 SCR = 7.4224 CVE
08 Şub 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
09 Şub 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0681 CVE
10 Şub 2025	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
11 Şub 2025	1 CVE = 0.1341 SCR	1 SCR = 7.4582 CVE
12 Şub 2025	1 CVE = 0.136 SCR	1 SCR = 7.354 CVE
13 Şub 2025	1 CVE = 0.1356 SCR	1 SCR = 7.3753 CVE
14 Şub 2025	1 CVE = 0.1372 SCR	1 SCR = 7.2902 CVE
15 Şub 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
16 Şub 2025	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
17 Şub 2025	1 CVE = 0.1368 SCR	1 SCR = 7.3106 CVE
18 Şub 2025	1 CVE = 0.1371 SCR	1 SCR = 7.2927 CVE
19 Şub 2025	1 CVE = 0.136 SCR	1 SCR = 7.3553 CVE
20 Şub 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3155 CVE
21 Şub 2025	1 CVE = 0.1365 SCR	1 SCR = 7.3242 CVE
22 Şub 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
23 Şub 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3233 CVE
24 Şub 2025	1 CVE = 0.1366 SCR	1 SCR = 7.3195 CVE
25 Şub 2025	1 CVE = 0.1373 SCR	1 SCR = 7.2827 CVE
26 Şub 2025	1 CVE = 0.1385 SCR	1 SCR = 7.2223 CVE
27 Şub 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE
28 Şub 2025	1 CVE = 0.1367 SCR	1 SCR = 7.3138 CVE

Mar 2025

Tarih	CVE-SCR	SCR-CVE
01 Mar 2025	1 CVE = 0.1348 SCR	1 SCR = 7.4183 CVE
02 Mar 2025	1 CVE = 0.1402 SCR	1 SCR = 7.135 CVE
03 Mar 2025	1 CVE = 0.1414 SCR	1 SCR = 7.074 CVE
04 Mar 2025	1 CVE = 0.1392 SCR	1 SCR = 7.186 CVE
05 Mar 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0887 CVE
06 Mar 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1239 CVE
07 Mar 2025	1 CVE = 0.1398 SCR	1 SCR = 7.1543 CVE
08 Mar 2025	1 CVE = 0.1411 SCR	1 SCR = 7.0848 CVE
09 Mar 2025	1 CVE = 0.1449 SCR	1 SCR = 6.9009 CVE
10 Mar 2025	1 CVE = 0.1469 SCR	1 SCR = 6.8092 CVE
11 Mar 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8733 CVE
12 Mar 2025	1 CVE = 0.1419 SCR	1 SCR = 7.0456 CVE
13 Mar 2025	1 CVE = 0.1415 SCR	1 SCR = 7.0686 CVE
14 Mar 2025	1 CVE = 0.1422 SCR	1 SCR = 7.0301 CVE
15 Mar 2025	1 CVE = 0.1424 SCR	1 SCR = 7.0218 CVE
16 Mar 2025	1 CVE = 0.148 SCR	1 SCR = 6.758 CVE
17 Mar 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
18 Mar 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0289 CVE
19 Mar 2025	1 CVE = 0.1423 SCR	1 SCR = 7.0266 CVE
20 Mar 2025	1 CVE = 0.1421 SCR	1 SCR = 7.0374 CVE
21 Mar 2025	1 CVE = 0.1416 SCR	1 SCR = 7.061 CVE
22 Mar 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1162 CVE
23 Mar 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
24 Mar 2025	1 CVE = 0.1452 SCR	1 SCR = 6.8888 CVE
25 Mar 2025	1 CVE = 0.1409 SCR	1 SCR = 7.0956 CVE
26 Mar 2025	1 CVE = 0.1405 SCR	1 SCR = 7.1168 CVE
27 Mar 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1237 CVE
28 Mar 2025	1 CVE = 0.1416 SCR	1 SCR = 7.0642 CVE
29 Mar 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9833 CVE
30 Mar 2025	1 CVE = 0.1471 SCR	1 SCR = 6.7964 CVE
31 Mar 2025	1 CVE = 0.1404 SCR	1 SCR = 7.1204 CVE

Apr 2025

Tarih	CVE-SCR	SCR-CVE
01 Nis 2025	1 CVE = 0.1401 SCR	1 SCR = 7.1361 CVE
02 Nis 2025	1 CVE = 0.1407 SCR	1 SCR = 7.1071 CVE
03 Nis 2025	1 CVE = 0.145 SCR	1 SCR = 6.8978 CVE
04 Nis 2025	1 CVE = 0.1434 SCR	1 SCR = 6.9752 CVE
05 Nis 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
06 Nis 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0139 CVE
07 Nis 2025	1 CVE = 0.1426 SCR	1 SCR = 7.0133 CVE
08 Nis 2025	1 CVE = 0.1446 SCR	1 SCR = 6.9146 CVE
09 Nis 2025	1 CVE = 0.1436 SCR	1 SCR = 6.9616 CVE
10 Nis 2025	1 CVE = 0.1458 SCR	1 SCR = 6.861 CVE
11 Nis 2025	1 CVE = 0.1485 SCR	1 SCR = 6.7321 CVE
12 Nis 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7751 CVE
13 Nis 2025	1 CVE = 0.1529 SCR	1 SCR = 6.5396 CVE
14 Nis 2025	1 CVE = 0.1535 SCR	1 SCR = 6.5131 CVE
15 Nis 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8173 CVE
16 Nis 2025	1 CVE = 0.1482 SCR	1 SCR = 6.7455 CVE
17 Nis 2025	1 CVE = 0.147 SCR	1 SCR = 6.8021 CVE
18 Nis 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8386 CVE
19 Nis 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
20 Nis 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8393 CVE
21 Nis 2025	1 CVE = 0.1462 SCR	1 SCR = 6.8391 CVE
22 Nis 2025	1 CVE = 0.1483 SCR	1 SCR = 6.7442 CVE
23 Nis 2025	1 CVE = 0.1477 SCR	1 SCR = 6.7689 CVE
24 Nis 2025	1 CVE = 0.1472 SCR	1 SCR = 6.7953 CVE
25 Nis 2025	1 CVE = 0.1473 SCR	1 SCR = 6.7896 CVE
26 Nis 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
27 Nis 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8525 CVE
28 Nis 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8355 CVE
29 Nis 2025	1 CVE = 0.1485 SCR	1 SCR = 6.733 CVE
30 Nis 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8139 CVE

May 2025

Tarih	CVE-SCR	SCR-CVE
01 May 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8165 CVE
02 May 2025	1 CVE = 0.146 SCR	1 SCR = 6.8473 CVE
03 May 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
04 May 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8604 CVE
05 May 2025	1 CVE = 0.1464 SCR	1 SCR = 6.8297 CVE
06 May 2025	1 CVE = 0.146 SCR	1 SCR = 6.8471 CVE
07 May 2025	1 CVE = 0.1467 SCR	1 SCR = 6.8164 CVE
08 May 2025	1 CVE = 0.1456 SCR	1 SCR = 6.8659 CVE
09 May 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9087 CVE
10 May 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
11 May 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9214 CVE
12 May 2025	1 CVE = 0.143 SCR	1 SCR = 6.9932 CVE
13 May 2025	1 CVE = 0.1432 SCR	1 SCR = 6.9837 CVE
14 May 2025	1 CVE = 0.1447 SCR	1 SCR = 6.9096 CVE
15 May 2025	1 CVE = 0.1443 SCR	1 SCR = 6.93 CVE
16 May 2025	1 CVE = 0.1445 SCR	1 SCR = 6.9216 CVE
17 May 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
18 May 2025	1 CVE = 0.1444 SCR	1 SCR = 6.925 CVE
19 May 2025	1 CVE = 0.1454 SCR	1 SCR = 6.8774 CVE
20 May 2025	1 CVE = 0.145 SCR	1 SCR = 6.8976 CVE
21 May 2025	1 CVE = 0.1486 SCR	1 SCR = 6.7273 CVE
22 May 2025	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
23 May 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8364 CVE
24 May 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7747 CVE
25 May 2025	1 CVE = 0.1476 SCR	1 SCR = 6.7747 CVE
26 May 2025	1 CVE = 0.1468 SCR	1 SCR = 6.8136 CVE
27 May 2025	1 CVE = 0.1463 SCR	1 SCR = 6.8362 CVE
28 May 2025	1 CVE = 0.146 SCR	1 SCR = 6.8499 CVE
29 May 2025	1 CVE = 0.1455 SCR	1 SCR = 6.8742 CVE
30 May 2025	1 CVE = 0.1461 SCR	1 SCR = 6.8433 CVE
31 May 2025	1 CVE = 0.1461 SCR	1 SCR = 6.8429 CVE

Jun 2025

Tarih	CVE-SCR	SCR-CVE
01 Haz 2025	1 CVE = 0.1459 SCR	1 SCR = 6.8561 CVE
02 Haz 2025	1 CVE = 0.152 SCR	1 SCR = 6.5769 CVE
03 Haz 2025	1 CVE = 0.1493 SCR	1 SCR = 6.6971 CVE
04 Haz 2025	1 CVE = 0.1492 SCR	1 SCR = 6.7022 CVE
05 Haz 2025	1 CVE = 0.1531 SCR	1 SCR = 6.5312 CVE
06 Haz 2025	1 CVE = 0.152 SCR	1 SCR = 6.5792 CVE
07 Haz 2025	1 CVE = 0.152 SCR	1 SCR = 6.5787 CVE
08 Haz 2025	1 CVE = 0.152 SCR	1 SCR = 6.5787 CVE
09 Haz 2025	1 CVE = 0.152 SCR	1 SCR = 6.5792 CVE
10 Haz 2025	1 CVE = 0.1521 SCR	1 SCR = 6.5736 CVE
11 Haz 2025	1 CVE = 0.1522 SCR	1 SCR = 6.5703 CVE
12 Haz 2025	1 CVE = 0.152 SCR	1 SCR = 6.5785 CVE
13 Haz 2025	1 CVE = 0.153 SCR	1 SCR = 6.5358 CVE
14 Haz 2025	1 CVE = 0.1489 SCR	1 SCR = 6.715 CVE

CVE-SCR ve SCR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler