> CVE-SBD ve SBD-CVE döviz kurları - 2025

CVE-SBD ve SBD-CVE döviz kurları - 2025

CVE-SBD ve SBD-CVE döviz kurları

2025 yılı için CVE-SBD ve SBD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0828 SBD

1 SBD = 12,0819 CVE

1Y 2Y 3Y

CVE'den SBD'yeSBD'den CVE'E

Jan 2025

Tarih	CVE-SBD	SBD-CVE
01 Oca 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5804 CVE
02 Oca 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7308 CVE
03 Oca 2025	1 CVE = 0.0783 SBD	1 SBD = 12.7752 CVE
04 Oca 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
05 Oca 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
06 Oca 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6321 CVE
07 Oca 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6298 CVE
08 Oca 2025	1 CVE = 0.0782 SBD	1 SBD = 12.7805 CVE
09 Oca 2025	1 CVE = 0.0788 SBD	1 SBD = 12.693 CVE
10 Oca 2025	1 CVE = 0.0789 SBD	1 SBD = 12.6818 CVE
11 Oca 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
12 Oca 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
13 Oca 2025	1 CVE = 0.078 SBD	1 SBD = 12.8193 CVE
14 Oca 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7506 CVE
15 Oca 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6282 CVE
16 Oca 2025	1 CVE = 0.079 SBD	1 SBD = 12.6622 CVE
17 Oca 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6395 CVE
18 Oca 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
19 Oca 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
20 Oca 2025	1 CVE = 0.079 SBD	1 SBD = 12.653 CVE
21 Oca 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5772 CVE
22 Oca 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5098 CVE
23 Oca 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5136 CVE
24 Oca 2025	1 CVE = 0.0803 SBD	1 SBD = 12.4533 CVE
25 Oca 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
26 Oca 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
27 Oca 2025	1 CVE = 0.0805 SBD	1 SBD = 12.428 CVE
28 Oca 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5559 CVE
29 Oca 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5692 CVE
30 Oca 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5659 CVE
31 Oca 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE

Feb 2025

Tarih	CVE-SBD	SBD-CVE
01 Şub 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE
02 Şub 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5871 CVE
03 Şub 2025	1 CVE = 0.0786 SBD	1 SBD = 12.7167 CVE
04 Şub 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6028 CVE
05 Şub 2025	1 CVE = 0.08 SBD	1 SBD = 12.4967 CVE
06 Şub 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6123 CVE
07 Şub 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5872 CVE
08 Şub 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
09 Şub 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
10 Şub 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
11 Şub 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6333 CVE
12 Şub 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5838 CVE
13 Şub 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5512 CVE
14 Şub 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4851 CVE
15 Şub 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
16 Şub 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
17 Şub 2025	1 CVE = 0.0802 SBD	1 SBD = 12.4752 CVE
18 Şub 2025	1 CVE = 0.08 SBD	1 SBD = 12.5072 CVE
19 Şub 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5541 CVE
20 Şub 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3682 CVE
21 Şub 2025	1 CVE = 0.08 SBD	1 SBD = 12.501 CVE
22 Şub 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
23 Şub 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
24 Şub 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4874 CVE
25 Şub 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4454 CVE
26 Şub 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3558 CVE
27 Şub 2025	1 CVE = 0.08 SBD	1 SBD = 12.4936 CVE
28 Şub 2025	1 CVE = 0.0805 SBD	1 SBD = 12.4183 CVE

Mar 2025

Tarih	CVE-SBD	SBD-CVE
01 Mar 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
02 Mar 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5993 CVE
03 Mar 2025	1 CVE = 0.08 SBD	1 SBD = 12.4943 CVE
04 Mar 2025	1 CVE = 0.0806 SBD	1 SBD = 12.4007 CVE
05 Mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2216 CVE
06 Mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0932 CVE
07 Mar 2025	1 CVE = 0.083 SBD	1 SBD = 12.0427 CVE
08 Mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9393 CVE
09 Mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0972 CVE
10 Mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0883 CVE
11 Mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8631 CVE
12 Mar 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0188 CVE
13 Mar 2025	1 CVE = 0.0828 SBD	1 SBD = 12.074 CVE
14 Mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8646 CVE
15 Mar 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0022 CVE
16 Mar 2025	1 CVE = 0.0842 SBD	1 SBD = 11.877 CVE
17 Mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0284 CVE
18 Mar 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8498 CVE
19 Mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8692 CVE
20 Mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9322 CVE
21 Mar 2025	1 CVE = 0.0837 SBD	1 SBD = 11.9542 CVE
22 Mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0363 CVE
23 Mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0376 CVE
24 Mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0965 CVE
25 Mar 2025	1 CVE = 0.0836 SBD	1 SBD = 11.9634 CVE
26 Mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1383 CVE
27 Mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1407 CVE
28 Mar 2025	1 CVE = 0.0815 SBD	1 SBD = 12.2716 CVE
29 Mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9176 CVE
30 Mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9152 CVE
31 Mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2191 CVE

Apr 2025

Tarih	CVE-SBD	SBD-CVE
01 Nis 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0192 CVE
02 Nis 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1401 CVE
03 Nis 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7386 CVE
04 Nis 2025	1 CVE = 0.0834 SBD	1 SBD = 11.9938 CVE
05 Nis 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
06 Nis 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
07 Nis 2025	1 CVE = 0.0826 SBD	1 SBD = 12.1037 CVE
08 Nis 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8562 CVE
09 Nis 2025	1 CVE = 0.0833 SBD	1 SBD = 11.9981 CVE
10 Nis 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7346 CVE
11 Nis 2025	1 CVE = 0.0874 SBD	1 SBD = 11.4457 CVE
12 Nis 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6179 CVE
13 Nis 2025	1 CVE = 0.0867 SBD	1 SBD = 11.5361 CVE
14 Nis 2025	1 CVE = 0.0869 SBD	1 SBD = 11.5083 CVE
15 Nis 2025	1 CVE = 0.086 SBD	1 SBD = 11.6252 CVE
16 Nis 2025	1 CVE = 0.0876 SBD	1 SBD = 11.415 CVE
17 Nis 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5924 CVE
18 Nis 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6383 CVE
19 Nis 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
20 Nis 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
21 Nis 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6391 CVE
22 Nis 2025	1 CVE = 0.0868 SBD	1 SBD = 11.5259 CVE
23 Nis 2025	1 CVE = 0.0862 SBD	1 SBD = 11.598 CVE
24 Nis 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6144 CVE
25 Nis 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6556 CVE
26 Nis 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
27 Nis 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
28 Nis 2025	1 CVE = 0.086 SBD	1 SBD = 11.6311 CVE
29 Nis 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5963 CVE
30 Nis 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6031 CVE

May 2025

Tarih	CVE-SBD	SBD-CVE
01 May 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6419 CVE
02 May 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6409 CVE
03 May 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
04 May 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
05 May 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6424 CVE
06 May 2025	1 CVE = 0.086 SBD	1 SBD = 11.6314 CVE
07 May 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6069 CVE
08 May 2025	1 CVE = 0.0856 SBD	1 SBD = 11.686 CVE
09 May 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7366 CVE
10 May 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
11 May 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
12 May 2025	1 CVE = 0.084 SBD	1 SBD = 11.904 CVE
13 May 2025	1 CVE = 0.0841 SBD	1 SBD = 11.8855 CVE
14 May 2025	1 CVE = 0.0851 SBD	1 SBD = 11.7564 CVE
15 May 2025	1 CVE = 0.0848 SBD	1 SBD = 11.793 CVE
16 May 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7793 CVE
17 May 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
18 May 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
19 May 2025	1 CVE = 0.0853 SBD	1 SBD = 11.7232 CVE
20 May 2025	1 CVE = 0.0851 SBD	1 SBD = 11.7518 CVE
21 May 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6613 CVE
22 May 2025	1 CVE = 0.0856 SBD	1 SBD = 11.6799 CVE
23 May 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6379 CVE
24 May 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6147 CVE
25 May 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6147 CVE
26 May 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5996 CVE
27 May 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6385 CVE
28 May 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6617 CVE
29 May 2025	1 CVE = 0.0854 SBD	1 SBD = 11.7039 CVE
30 May 2025	1 CVE = 0.0858 SBD	1 SBD = 11.65 CVE
31 May 2025	1 CVE = 0.0858 SBD	1 SBD = 11.65 CVE

Jun 2025

Tarih	CVE-SBD	SBD-CVE
01 Haz 2025	1 CVE = 0.0858 SBD	1 SBD = 11.65 CVE
02 Haz 2025	1 CVE = 0.0865 SBD	1 SBD = 11.5589 CVE
03 Haz 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5898 CVE
04 Haz 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5956 CVE
05 Haz 2025	1 CVE = 0.0864 SBD	1 SBD = 11.5691 CVE
06 Haz 2025	1 CVE = 0.0864 SBD	1 SBD = 11.5743 CVE
07 Haz 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5837 CVE
08 Haz 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5837 CVE
09 Haz 2025	1 CVE = 0.0864 SBD	1 SBD = 11.5676 CVE
10 Haz 2025	1 CVE = 0.0866 SBD	1 SBD = 11.5475 CVE
11 Haz 2025	1 CVE = 0.0866 SBD	1 SBD = 11.5524 CVE
12 Haz 2025	1 CVE = 0.0877 SBD	1 SBD = 11.3968 CVE
13 Haz 2025	1 CVE = 0.087 SBD	1 SBD = 11.491 CVE
14 Haz 2025	1 CVE = 0.0875 SBD	1 SBD = 11.4314 CVE

CVE-SBD ve SBD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler