currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-SAR ve SAR-CVE döviz kurları - 2026

CVE-SAR ve SAR-CVE döviz kurları - 2026

CVE-SAR ve SAR-CVE döviz kurları

2026 yılı için CVE-SAR ve SAR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0398 SAR
1 SAR = 25,1308 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-SARSAR-CVE
01 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0456 CVE
02 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0749 CVE
03 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0615 CVE
04 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0615 CVE
05 Oca 2026 1 CVE = 0.0397 SAR 1 SAR = 25.168 CVE
06 Oca 2026 1 CVE = 0.0398 SAR 1 SAR = 25.105 CVE
07 Oca 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1679 CVE
08 Oca 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1887 CVE
09 Oca 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2522 CVE
10 Oca 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3854 CVE
11 Oca 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3881 CVE
12 Oca 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1666 CVE
13 Oca 2026 1 CVE = 0.0397 SAR 1 SAR = 25.2004 CVE
14 Oca 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2453 CVE
15 Oca 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2758 CVE
16 Oca 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3028 CVE
17 Oca 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3391 CVE
18 Oca 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3391 CVE
19 Oca 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2779 CVE
20 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0456 CVE
21 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0866 CVE
22 Oca 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1211 CVE
23 Oca 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0484 CVE
24 Oca 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8657 CVE
25 Oca 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8657 CVE
26 Oca 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8041 CVE
27 Oca 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6893 CVE
28 Oca 2026 1 CVE = 0.0407 SAR 1 SAR = 24.5554 CVE
29 Oca 2026 1 CVE = 0.0407 SAR 1 SAR = 24.5807 CVE
30 Oca 2026 1 CVE = 0.0406 SAR 1 SAR = 24.6058 CVE
31 Oca 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7912 CVE

Feb 2026

TarihCVE-SARSAR-CVE
01 Şub 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7929 CVE
02 Şub 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8091 CVE
03 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9324 CVE
04 Şub 2026 1 CVE = 0.0402 SAR 1 SAR = 24.882 CVE
05 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9382 CVE
06 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9388 CVE
07 Şub 2026 1 CVE = 0.04 SAR 1 SAR = 25.0218 CVE
08 Şub 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8754 CVE
09 Şub 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7547 CVE
10 Şub 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6885 CVE
11 Şub 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6945 CVE
12 Şub 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7453 CVE
13 Şub 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7935 CVE
14 Şub 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7735 CVE
15 Şub 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7735 CVE
16 Şub 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7943 CVE
17 Şub 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8522 CVE
18 Şub 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8344 CVE
19 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9666 CVE
20 Şub 2026 1 CVE = 0.04 SAR 1 SAR = 24.9824 CVE
21 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9225 CVE
22 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9225 CVE
23 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9459 CVE
24 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9606 CVE
25 Şub 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9473 CVE
26 Şub 2026 1 CVE = 0.0402 SAR 1 SAR = 24.904 CVE
27 Şub 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8997 CVE
28 Şub 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8801 CVE

Mar 2026

TarihCVE-SARSAR-CVE
01 Mar 2026 1 CVE = 0.0402 SAR 1 SAR = 24.892 CVE
02 Mar 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0645 CVE
03 Mar 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3234 CVE
04 Mar 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2247 CVE
05 Mar 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2977 CVE
06 Mar 2026 1 CVE = 0.0394 SAR 1 SAR = 25.4118 CVE
07 Mar 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2313 CVE
08 Mar 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2313 CVE
09 Mar 2026 1 CVE = 0.0394 SAR 1 SAR = 25.4049 CVE
10 Mar 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2649 CVE
11 Mar 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3399 CVE
12 Mar 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4549 CVE
13 Mar 2026 1 CVE = 0.039 SAR 1 SAR = 25.6328 CVE
14 Mar 2026 1 CVE = 0.039 SAR 1 SAR = 25.6166 CVE
15 Mar 2026 1 CVE = 0.039 SAR 1 SAR = 25.6166 CVE
16 Mar 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5905 CVE
17 Mar 2026 1 CVE = 0.0392 SAR 1 SAR = 25.4961 CVE
18 Mar 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4693 CVE
19 Mar 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5952 CVE
20 Mar 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3693 CVE
21 Mar 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3354 CVE
22 Mar 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3354 CVE
23 Mar 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3782 CVE
24 Mar 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3521 CVE
25 Mar 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3394 CVE
26 Mar 2026 1 CVE = 0.0392 SAR 1 SAR = 25.487 CVE
27 Mar 2026 1 CVE = 0.0392 SAR 1 SAR = 25.5368 CVE
28 Mar 2026 1 CVE = 0.039 SAR 1 SAR = 25.6173 CVE
29 Mar 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4493 CVE
30 Mar 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5712 CVE
31 Mar 2026 1 CVE = 0.039 SAR 1 SAR = 25.6272 CVE

Apr 2026

TarihCVE-SARSAR-CVE
01 Nis 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3199 CVE
02 Nis 2026 1 CVE = 0.0392 SAR 1 SAR = 25.5191 CVE
03 Nis 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4553 CVE
04 Nis 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5707 CVE
05 Nis 2026 1 CVE = 0.0391 SAR 1 SAR = 25.569 CVE
06 Nis 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5687 CVE
07 Nis 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4181 CVE
08 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1205 CVE
09 Nis 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1579 CVE
10 Nis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0765 CVE
11 Nis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0424 CVE
12 Nis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0779 CVE
13 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1145 CVE
14 Nis 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8997 CVE
15 Nis 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9549 CVE
16 Nis 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9391 CVE
17 Nis 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9166 CVE
18 Nis 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9629 CVE
19 Nis 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9629 CVE
20 Nis 2026 1 CVE = 0.04 SAR 1 SAR = 24.97 CVE
21 Nis 2026 1 CVE = 0.04 SAR 1 SAR = 24.9956 CVE
22 Nis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0317 CVE
23 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1036 CVE
24 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1161 CVE
25 Nis 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1598 CVE
26 Nis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0806 CVE
27 Nis 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0373 CVE
28 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1353 CVE
29 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.116 CVE
30 Nis 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1014 CVE

May 2026

TarihCVE-SARSAR-CVE
01 May 2026 1 CVE = 0.0397 SAR 1 SAR = 25.194 CVE
02 May 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1869 CVE
03 May 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1869 CVE
04 May 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1145 CVE
05 May 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1474 CVE
06 May 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9371 CVE
07 May 2026 1 CVE = 0.0401 SAR 1 SAR = 24.942 CVE
08 May 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7893 CVE
09 May 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8124 CVE
10 May 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8124 CVE
11 May 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9651 CVE
12 May 2026 1 CVE = 0.04 SAR 1 SAR = 25.0312 CVE
13 May 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0539 CVE
14 May 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0554 CVE
15 May 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1358 CVE
16 May 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0325 CVE
17 May 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0325 CVE
18 May 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2692 CVE
19 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2885 CVE
20 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3367 CVE
21 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2966 CVE
22 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3314 CVE
23 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3146 CVE
24 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3146 CVE
25 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3204 CVE
26 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3225 CVE
27 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3179 CVE
28 May 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3294 CVE
29 May 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2359 CVE

CVE-SAR ve SAR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats