> CVE-SAR ve SAR-CVE döviz kurları - 2025

CVE-SAR ve SAR-CVE döviz kurları - 2025

CVE-SAR ve SAR-CVE döviz kurları

2025 yılı için CVE-SAR ve SAR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0369 SAR

1 SAR = 27,0784 CVE

1Y 2Y 3Y

CVE'den SAR'yeSAR'den CVE'E

Jan 2025

Tarih	CVE-SAR	SAR-CVE
01 Oca 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 Oca 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 Oca 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 Oca 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 Oca 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 Oca 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 Oca 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 Oca 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 Oca 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 Oca 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 Oca 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 Oca 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 Oca 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 Oca 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 Oca 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 Oca 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 Oca 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 Oca 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 Oca 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 Oca 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 Oca 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 Oca 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 Oca 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Tarih	CVE-SAR	SAR-CVE
01 Şub 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 Şub 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 Şub 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 Şub 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 Şub 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 Şub 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 Şub 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 Şub 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 Şub 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 Şub 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 Şub 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 Şub 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 Şub 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 Şub 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 Şub 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 Şub 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 Şub 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 Şub 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 Şub 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 Şub 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 Şub 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 Şub 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Tarih	CVE-SAR	SAR-CVE
01 Mar 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 Mar 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 Mar 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 Mar 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 Mar 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 Mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 Mar 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 Mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 Mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 Mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 Mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 Mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 Mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 Mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 Mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 Mar 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 Mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 Mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 Mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Tarih	CVE-SAR	SAR-CVE
01 Nis 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 Nis 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 Nis 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 Nis 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5773 CVE
05 Nis 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8124 CVE
06 Nis 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8046 CVE
07 Nis 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8085 CVE
08 Nis 2025	1 CVE = 0.0372 SAR	1 SAR = 26.8776 CVE
09 Nis 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5921 CVE
10 Nis 2025	1 CVE = 0.0377 SAR	1 SAR = 26.5479 CVE
11 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9407 CVE
12 Nis 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8617 CVE
13 Nis 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8801 CVE
14 Nis 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8183 CVE
15 Nis 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9241 CVE
16 Nis 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8744 CVE
17 Nis 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8553 CVE
18 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.956 CVE
19 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
20 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
21 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9579 CVE
22 Nis 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5864 CVE
23 Nis 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7787 CVE
24 Nis 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8128 CVE
25 Nis 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8824 CVE
26 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
27 Nis 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
28 Nis 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9016 CVE
29 Nis 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8273 CVE
30 Nis 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8657 CVE

May 2025

Tarih	CVE-SAR	SAR-CVE
01 May 2025	1 CVE = 0.0385 SAR	1 SAR = 25.955 CVE
02 May 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9552 CVE
03 May 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
04 May 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
05 May 2025	1 CVE = 0.0386 SAR	1 SAR = 25.891 CVE
06 May 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9499 CVE
07 May 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8605 CVE
08 May 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0176 CVE
09 May 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1301 CVE
10 May 2025	1 CVE = 0.0382 SAR	1 SAR = 26.1943 CVE
11 May 2025	1 CVE = 0.0382 SAR	1 SAR = 26.194 CVE
12 May 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4806 CVE
13 May 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4616 CVE
14 May 2025	1 CVE = 0.0382 SAR	1 SAR = 26.2064 CVE
15 May 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2669 CVE
16 May 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2366 CVE
17 May 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
18 May 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
19 May 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0693 CVE
20 May 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1339 CVE
21 May 2025	1 CVE = 0.0386 SAR	1 SAR = 25.92 CVE
22 May 2025	1 CVE = 0.0385 SAR	1 SAR = 26.0037 CVE
23 May 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9106 CVE
24 May 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
25 May 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
26 May 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8244 CVE
27 May 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9116 CVE
28 May 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9607 CVE
29 May 2025	1 CVE = 0.0384 SAR	1 SAR = 26.054 CVE
30 May 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9326 CVE
31 May 2025	1 CVE = 0.0386 SAR	1 SAR = 25.93 CVE

Jun 2025

Tarih	CVE-SAR	SAR-CVE
01 Haz 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9328 CVE
02 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.73 CVE
03 Haz 2025	1 CVE = 0.0388 SAR	1 SAR = 25.8039 CVE
04 Haz 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8177 CVE
05 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7386 CVE
06 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7394 CVE
07 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
08 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7382 CVE
09 Haz 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7456 CVE
10 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7215 CVE
11 Haz 2025	1 CVE = 0.0389 SAR	1 SAR = 25.7108 CVE
12 Haz 2025	1 CVE = 0.0394 SAR	1 SAR = 25.3487 CVE
13 Haz 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5587 CVE
14 Haz 2025	1 CVE = 0.0393 SAR	1 SAR = 25.4215 CVE

CVE-SAR ve SAR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler