currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-RWF ve RWF-CVE döviz kurları - 2026

CVE-RWF ve RWF-CVE döviz kurları - 2026

CVE-RWF ve RWF-CVE döviz kurları

2026 yılı için CVE-RWF ve RWF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 15,4858 RWF
1 RWF = 0,0646 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-RWFRWF-CVE
01 Oca 2026 1 CVE = 15.5225 RWF 1 RWF = 0.0644 CVE
02 Oca 2026 1 CVE = 15.4845 RWF 1 RWF = 0.0646 CVE
03 Oca 2026 1 CVE = 15.4845 RWF 1 RWF = 0.0646 CVE
04 Oca 2026 1 CVE = 15.4845 RWF 1 RWF = 0.0646 CVE
05 Oca 2026 1 CVE = 15.4409 RWF 1 RWF = 0.0648 CVE
06 Oca 2026 1 CVE = 15.4738 RWF 1 RWF = 0.0646 CVE
07 Oca 2026 1 CVE = 15.451 RWF 1 RWF = 0.0647 CVE
08 Oca 2026 1 CVE = 15.4355 RWF 1 RWF = 0.0648 CVE
09 Oca 2026 1 CVE = 15.3938 RWF 1 RWF = 0.065 CVE
10 Oca 2026 1 CVE = 15.283 RWF 1 RWF = 0.0654 CVE
11 Oca 2026 1 CVE = 15.3217 RWF 1 RWF = 0.0653 CVE
12 Oca 2026 1 CVE = 15.4424 RWF 1 RWF = 0.0648 CVE
13 Oca 2026 1 CVE = 15.4291 RWF 1 RWF = 0.0648 CVE
14 Oca 2026 1 CVE = 15.4 RWF 1 RWF = 0.0649 CVE
15 Oca 2026 1 CVE = 15.3795 RWF 1 RWF = 0.065 CVE
16 Oca 2026 1 CVE = 15.3648 RWF 1 RWF = 0.0651 CVE
17 Oca 2026 1 CVE = 15.3648 RWF 1 RWF = 0.0651 CVE
18 Oca 2026 1 CVE = 15.3648 RWF 1 RWF = 0.0651 CVE
19 Oca 2026 1 CVE = 15.3813 RWF 1 RWF = 0.065 CVE
20 Oca 2026 1 CVE = 15.5211 RWF 1 RWF = 0.0644 CVE
21 Oca 2026 1 CVE = 15.4953 RWF 1 RWF = 0.0645 CVE
22 Oca 2026 1 CVE = 15.4777 RWF 1 RWF = 0.0646 CVE
23 Oca 2026 1 CVE = 15.5257 RWF 1 RWF = 0.0644 CVE
24 Oca 2026 1 CVE = 15.5253 RWF 1 RWF = 0.0644 CVE
25 Oca 2026 1 CVE = 15.5253 RWF 1 RWF = 0.0644 CVE
26 Oca 2026 1 CVE = 15.6876 RWF 1 RWF = 0.0637 CVE
27 Oca 2026 1 CVE = 15.7392 RWF 1 RWF = 0.0635 CVE
28 Oca 2026 1 CVE = 15.8357 RWF 1 RWF = 0.0631 CVE
29 Oca 2026 1 CVE = 15.8354 RWF 1 RWF = 0.0631 CVE
30 Oca 2026 1 CVE = 15.8079 RWF 1 RWF = 0.0633 CVE
31 Oca 2026 1 CVE = 15.811 RWF 1 RWF = 0.0632 CVE

Feb 2026

TarihCVE-RWFRWF-CVE
01 Şub 2026 1 CVE = 15.811 RWF 1 RWF = 0.0632 CVE
02 Şub 2026 1 CVE = 15.7312 RWF 1 RWF = 0.0636 CVE
03 Şub 2026 1 CVE = 15.6014 RWF 1 RWF = 0.0641 CVE
04 Şub 2026 1 CVE = 15.6331 RWF 1 RWF = 0.064 CVE
05 Şub 2026 1 CVE = 15.6113 RWF 1 RWF = 0.0641 CVE
06 Şub 2026 1 CVE = 15.606 RWF 1 RWF = 0.0641 CVE
07 Şub 2026 1 CVE = 15.5106 RWF 1 RWF = 0.0645 CVE
08 Şub 2026 1 CVE = 15.606 RWF 1 RWF = 0.0641 CVE
09 Şub 2026 1 CVE = 15.716 RWF 1 RWF = 0.0636 CVE
10 Şub 2026 1 CVE = 15.762 RWF 1 RWF = 0.0634 CVE
11 Şub 2026 1 CVE = 15.7675 RWF 1 RWF = 0.0634 CVE
12 Şub 2026 1 CVE = 15.7363 RWF 1 RWF = 0.0635 CVE
13 Şub 2026 1 CVE = 15.7025 RWF 1 RWF = 0.0637 CVE
14 Şub 2026 1 CVE = 15.7022 RWF 1 RWF = 0.0637 CVE
15 Şub 2026 1 CVE = 15.7022 RWF 1 RWF = 0.0637 CVE
16 Şub 2026 1 CVE = 15.7112 RWF 1 RWF = 0.0636 CVE
17 Şub 2026 1 CVE = 15.6696 RWF 1 RWF = 0.0638 CVE
18 Şub 2026 1 CVE = 15.675 RWF 1 RWF = 0.0638 CVE
19 Şub 2026 1 CVE = 15.604 RWF 1 RWF = 0.0641 CVE
20 Şub 2026 1 CVE = 15.5856 RWF 1 RWF = 0.0642 CVE
21 Şub 2026 1 CVE = 15.5861 RWF 1 RWF = 0.0642 CVE
22 Şub 2026 1 CVE = 15.5861 RWF 1 RWF = 0.0642 CVE
23 Şub 2026 1 CVE = 15.5866 RWF 1 RWF = 0.0642 CVE
24 Şub 2026 1 CVE = 15.6111 RWF 1 RWF = 0.0641 CVE
25 Şub 2026 1 CVE = 15.6012 RWF 1 RWF = 0.0641 CVE
26 Şub 2026 1 CVE = 15.6058 RWF 1 RWF = 0.0641 CVE
27 Şub 2026 1 CVE = 15.6351 RWF 1 RWF = 0.064 CVE
28 Şub 2026 1 CVE = 15.6351 RWF 1 RWF = 0.064 CVE

Mar 2026

TarihCVE-RWFRWF-CVE
01 Mar 2026 1 CVE = 15.6351 RWF 1 RWF = 0.064 CVE
02 Mar 2026 1 CVE = 15.5515 RWF 1 RWF = 0.0643 CVE
03 Mar 2026 1 CVE = 15.3719 RWF 1 RWF = 0.0651 CVE
04 Mar 2026 1 CVE = 15.3873 RWF 1 RWF = 0.065 CVE
05 Mar 2026 1 CVE = 15.3905 RWF 1 RWF = 0.065 CVE
06 Mar 2026 1 CVE = 15.2943 RWF 1 RWF = 0.0654 CVE
07 Mar 2026 1 CVE = 15.295 RWF 1 RWF = 0.0654 CVE
08 Mar 2026 1 CVE = 15.295 RWF 1 RWF = 0.0654 CVE
09 Mar 2026 1 CVE = 15.3294 RWF 1 RWF = 0.0652 CVE
10 Mar 2026 1 CVE = 15.4307 RWF 1 RWF = 0.0648 CVE
11 Mar 2026 1 CVE = 15.3663 RWF 1 RWF = 0.0651 CVE
12 Mar 2026 1 CVE = 15.3227 RWF 1 RWF = 0.0653 CVE
13 Mar 2026 1 CVE = 15.1778 RWF 1 RWF = 0.0659 CVE
14 Mar 2026 1 CVE = 15.178 RWF 1 RWF = 0.0659 CVE
15 Mar 2026 1 CVE = 15.178 RWF 1 RWF = 0.0659 CVE
16 Mar 2026 1 CVE = 15.1943 RWF 1 RWF = 0.0658 CVE
17 Mar 2026 1 CVE = 15.2638 RWF 1 RWF = 0.0655 CVE
18 Mar 2026 1 CVE = 15.285 RWF 1 RWF = 0.0654 CVE
19 Mar 2026 1 CVE = 15.1986 RWF 1 RWF = 0.0658 CVE
20 Mar 2026 1 CVE = 15.2697 RWF 1 RWF = 0.0655 CVE
21 Mar 2026 1 CVE = 15.2696 RWF 1 RWF = 0.0655 CVE
22 Mar 2026 1 CVE = 15.2696 RWF 1 RWF = 0.0655 CVE
23 Mar 2026 1 CVE = 15.3234 RWF 1 RWF = 0.0653 CVE
24 Mar 2026 1 CVE = 15.377 RWF 1 RWF = 0.065 CVE
25 Mar 2026 1 CVE = 15.369 RWF 1 RWF = 0.0651 CVE
26 Mar 2026 1 CVE = 15.2625 RWF 1 RWF = 0.0655 CVE
27 Mar 2026 1 CVE = 15.2408 RWF 1 RWF = 0.0656 CVE
28 Mar 2026 1 CVE = 15.199 RWF 1 RWF = 0.0658 CVE
29 Mar 2026 1 CVE = 15.2406 RWF 1 RWF = 0.0656 CVE
30 Mar 2026 1 CVE = 15.249 RWF 1 RWF = 0.0656 CVE
31 Mar 2026 1 CVE = 15.177 RWF 1 RWF = 0.0659 CVE

Apr 2026

TarihCVE-RWFRWF-CVE
01 Nis 2026 1 CVE = 15.3966 RWF 1 RWF = 0.0649 CVE
02 Nis 2026 1 CVE = 15.2487 RWF 1 RWF = 0.0656 CVE
03 Nis 2026 1 CVE = 15.2486 RWF 1 RWF = 0.0656 CVE
04 Nis 2026 1 CVE = 15.1795 RWF 1 RWF = 0.0659 CVE
05 Nis 2026 1 CVE = 15.1795 RWF 1 RWF = 0.0659 CVE
06 Nis 2026 1 CVE = 15.1796 RWF 1 RWF = 0.0659 CVE
07 Nis 2026 1 CVE = 15.3055 RWF 1 RWF = 0.0653 CVE
08 Nis 2026 1 CVE = 15.5208 RWF 1 RWF = 0.0644 CVE
09 Nis 2026 1 CVE = 15.4964 RWF 1 RWF = 0.0645 CVE
10 Nis 2026 1 CVE = 15.5108 RWF 1 RWF = 0.0645 CVE
11 Nis 2026 1 CVE = 15.5126 RWF 1 RWF = 0.0645 CVE
12 Nis 2026 1 CVE = 15.5126 RWF 1 RWF = 0.0645 CVE
13 Nis 2026 1 CVE = 15.5308 RWF 1 RWF = 0.0644 CVE
14 Nis 2026 1 CVE = 15.6676 RWF 1 RWF = 0.0638 CVE
15 Nis 2026 1 CVE = 15.6417 RWF 1 RWF = 0.0639 CVE
16 Nis 2026 1 CVE = 15.6459 RWF 1 RWF = 0.0639 CVE
17 Nis 2026 1 CVE = 15.6296 RWF 1 RWF = 0.064 CVE
18 Nis 2026 1 CVE = 15.6296 RWF 1 RWF = 0.064 CVE
19 Nis 2026 1 CVE = 15.6296 RWF 1 RWF = 0.064 CVE
20 Nis 2026 1 CVE = 15.6387 RWF 1 RWF = 0.0639 CVE
21 Nis 2026 1 CVE = 15.5861 RWF 1 RWF = 0.0642 CVE
22 Nis 2026 1 CVE = 15.5733 RWF 1 RWF = 0.0642 CVE
23 Nis 2026 1 CVE = 15.5735 RWF 1 RWF = 0.0642 CVE
24 Nis 2026 1 CVE = 15.5133 RWF 1 RWF = 0.0645 CVE
25 Nis 2026 1 CVE = 15.4622 RWF 1 RWF = 0.0647 CVE
26 Nis 2026 1 CVE = 15.5135 RWF 1 RWF = 0.0645 CVE
27 Nis 2026 1 CVE = 15.6115 RWF 1 RWF = 0.0641 CVE
28 Nis 2026 1 CVE = 15.5017 RWF 1 RWF = 0.0645 CVE
29 Nis 2026 1 CVE = 15.5624 RWF 1 RWF = 0.0643 CVE
30 Nis 2026 1 CVE = 15.5322 RWF 1 RWF = 0.0644 CVE

May 2026

TarihCVE-RWFRWF-CVE
01 May 2026 1 CVE = 15.4736 RWF 1 RWF = 0.0646 CVE
02 May 2026 1 CVE = 15.4737 RWF 1 RWF = 0.0646 CVE
03 May 2026 1 CVE = 15.4737 RWF 1 RWF = 0.0646 CVE
04 May 2026 1 CVE = 15.5208 RWF 1 RWF = 0.0644 CVE
05 May 2026 1 CVE = 15.5008 RWF 1 RWF = 0.0645 CVE
06 May 2026 1 CVE = 15.6341 RWF 1 RWF = 0.064 CVE
07 May 2026 1 CVE = 15.6448 RWF 1 RWF = 0.0639 CVE
08 May 2026 1 CVE = 15.6419 RWF 1 RWF = 0.0639 CVE
09 May 2026 1 CVE = 15.6405 RWF 1 RWF = 0.0639 CVE
10 May 2026 1 CVE = 15.6405 RWF 1 RWF = 0.0639 CVE
11 May 2026 1 CVE = 15.6095 RWF 1 RWF = 0.0641 CVE
12 May 2026 1 CVE = 15.5732 RWF 1 RWF = 0.0642 CVE
13 May 2026 1 CVE = 15.5781 RWF 1 RWF = 0.0642 CVE
14 May 2026 1 CVE = 15.5323 RWF 1 RWF = 0.0644 CVE
15 May 2026 1 CVE = 15.4549 RWF 1 RWF = 0.0647 CVE
16 May 2026 1 CVE = 15.4546 RWF 1 RWF = 0.0647 CVE
17 May 2026 1 CVE = 15.4546 RWF 1 RWF = 0.0647 CVE
18 May 2026 1 CVE = 15.4429 RWF 1 RWF = 0.0648 CVE
19 May 2026 1 CVE = 15.4151 RWF 1 RWF = 0.0649 CVE
20 May 2026 1 CVE = 15.3938 RWF 1 RWF = 0.065 CVE
21 May 2026 1 CVE = 15.4427 RWF 1 RWF = 0.0648 CVE
22 May 2026 1 CVE = 15.3777 RWF 1 RWF = 0.065 CVE
23 May 2026 1 CVE = 15.3775 RWF 1 RWF = 0.065 CVE
24 May 2026 1 CVE = 15.3775 RWF 1 RWF = 0.065 CVE
25 May 2026 1 CVE = 15.4428 RWF 1 RWF = 0.0648 CVE
26 May 2026 1 CVE = 15.4937 RWF 1 RWF = 0.0645 CVE
27 May 2026 1 CVE = 15.4909 RWF 1 RWF = 0.0646 CVE
28 May 2026 1 CVE = 15.4646 RWF 1 RWF = 0.0647 CVE
29 May 2026 1 CVE = 15.4957 RWF 1 RWF = 0.0645 CVE

CVE-RWF ve RWF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats