> CVE-RWF ve RWF-CVE döviz kurları - 2025

CVE-RWF ve RWF-CVE döviz kurları - 2025

CVE-RWF ve RWF-CVE döviz kurları

2025 yılı için CVE-RWF ve RWF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 13,9364 RWF

1 RWF = 0,0718 CVE

1Y 2Y 3Y

CVE'den RWF'yeRWF'den CVE'E

Jan 2025

Tarih	CVE-RWF	RWF-CVE
01 Oca 2025	1 CVE = 13.1473 RWF	1 RWF = 0.0761 CVE
02 Oca 2025	1 CVE = 12.9108 RWF	1 RWF = 0.0775 CVE
03 Oca 2025	1 CVE = 13.0469 RWF	1 RWF = 0.0766 CVE
04 Oca 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
05 Oca 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
06 Oca 2025	1 CVE = 13.1899 RWF	1 RWF = 0.0758 CVE
07 Oca 2025	1 CVE = 13.1165 RWF	1 RWF = 0.0762 CVE
08 Oca 2025	1 CVE = 13.0549 RWF	1 RWF = 0.0766 CVE
09 Oca 2025	1 CVE = 12.9844 RWF	1 RWF = 0.077 CVE
10 Oca 2025	1 CVE = 12.9968 RWF	1 RWF = 0.0769 CVE
11 Oca 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
12 Oca 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
13 Oca 2025	1 CVE = 12.9362 RWF	1 RWF = 0.0773 CVE
14 Oca 2025	1 CVE = 12.9401 RWF	1 RWF = 0.0773 CVE
15 Oca 2025	1 CVE = 13.0792 RWF	1 RWF = 0.0765 CVE
16 Oca 2025	1 CVE = 12.8972 RWF	1 RWF = 0.0775 CVE
17 Oca 2025	1 CVE = 13.0158 RWF	1 RWF = 0.0768 CVE
18 Oca 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
19 Oca 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
20 Oca 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
21 Oca 2025	1 CVE = 13.1636 RWF	1 RWF = 0.076 CVE
22 Oca 2025	1 CVE = 13.1635 RWF	1 RWF = 0.076 CVE
23 Oca 2025	1 CVE = 13.0966 RWF	1 RWF = 0.0764 CVE
24 Oca 2025	1 CVE = 13.2606 RWF	1 RWF = 0.0754 CVE
25 Oca 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
26 Oca 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
27 Oca 2025	1 CVE = 13.3091 RWF	1 RWF = 0.0751 CVE
28 Oca 2025	1 CVE = 13.2816 RWF	1 RWF = 0.0753 CVE
29 Oca 2025	1 CVE = 13.0841 RWF	1 RWF = 0.0764 CVE
30 Oca 2025	1 CVE = 13.3749 RWF	1 RWF = 0.0748 CVE
31 Oca 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE

Feb 2025

Tarih	CVE-RWF	RWF-CVE
01 Şub 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE
02 Şub 2025	1 CVE = 13.3569 RWF	1 RWF = 0.0749 CVE
03 Şub 2025	1 CVE = 13.1428 RWF	1 RWF = 0.0761 CVE
04 Şub 2025	1 CVE = 13.2229 RWF	1 RWF = 0.0756 CVE
05 Şub 2025	1 CVE = 13.1426 RWF	1 RWF = 0.0761 CVE
06 Şub 2025	1 CVE = 13.074 RWF	1 RWF = 0.0765 CVE
07 Şub 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
08 Şub 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
09 Şub 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
10 Şub 2025	1 CVE = 13.1194 RWF	1 RWF = 0.0762 CVE
11 Şub 2025	1 CVE = 13.3235 RWF	1 RWF = 0.0751 CVE
12 Şub 2025	1 CVE = 13.3988 RWF	1 RWF = 0.0746 CVE
13 Şub 2025	1 CVE = 13.3994 RWF	1 RWF = 0.0746 CVE
14 Şub 2025	1 CVE = 13.3202 RWF	1 RWF = 0.0751 CVE
15 Şub 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
16 Şub 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
17 Şub 2025	1 CVE = 13.4322 RWF	1 RWF = 0.0744 CVE
18 Şub 2025	1 CVE = 13.4161 RWF	1 RWF = 0.0745 CVE
19 Şub 2025	1 CVE = 13.2549 RWF	1 RWF = 0.0754 CVE
20 Şub 2025	1 CVE = 13.3871 RWF	1 RWF = 0.0747 CVE
21 Şub 2025	1 CVE = 13.3601 RWF	1 RWF = 0.0748 CVE
22 Şub 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
23 Şub 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
24 Şub 2025	1 CVE = 13.4432 RWF	1 RWF = 0.0744 CVE
25 Şub 2025	1 CVE = 13.3939 RWF	1 RWF = 0.0747 CVE
26 Şub 2025	1 CVE = 13.3637 RWF	1 RWF = 0.0748 CVE
27 Şub 2025	1 CVE = 13.4623 RWF	1 RWF = 0.0743 CVE
28 Şub 2025	1 CVE = 13.2637 RWF	1 RWF = 0.0754 CVE

Mar 2025

Tarih	CVE-RWF	RWF-CVE
01 Mar 2025	1 CVE = 13.1709 RWF	1 RWF = 0.0759 CVE
02 Mar 2025	1 CVE = 13.1809 RWF	1 RWF = 0.0759 CVE
03 Mar 2025	1 CVE = 13.309 RWF	1 RWF = 0.0751 CVE
04 Mar 2025	1 CVE = 13.5598 RWF	1 RWF = 0.0737 CVE
05 Mar 2025	1 CVE = 13.8823 RWF	1 RWF = 0.072 CVE
06 Mar 2025	1 CVE = 14.0421 RWF	1 RWF = 0.0712 CVE
07 Mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
08 Mar 2025	1 CVE = 13.9012 RWF	1 RWF = 0.0719 CVE
09 Mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
10 Mar 2025	1 CVE = 13.7989 RWF	1 RWF = 0.0725 CVE
11 Mar 2025	1 CVE = 13.9432 RWF	1 RWF = 0.0717 CVE
12 Mar 2025	1 CVE = 14.0734 RWF	1 RWF = 0.0711 CVE
13 Mar 2025	1 CVE = 14.0153 RWF	1 RWF = 0.0714 CVE
14 Mar 2025	1 CVE = 14.053 RWF	1 RWF = 0.0712 CVE
15 Mar 2025	1 CVE = 13.882 RWF	1 RWF = 0.072 CVE
16 Mar 2025	1 CVE = 13.9163 RWF	1 RWF = 0.0719 CVE
17 Mar 2025	1 CVE = 14.2045 RWF	1 RWF = 0.0704 CVE
18 Mar 2025	1 CVE = 14.0444 RWF	1 RWF = 0.0712 CVE
19 Mar 2025	1 CVE = 14.0652 RWF	1 RWF = 0.0711 CVE
20 Mar 2025	1 CVE = 13.991 RWF	1 RWF = 0.0715 CVE
21 Mar 2025	1 CVE = 13.9449 RWF	1 RWF = 0.0717 CVE
22 Mar 2025	1 CVE = 14.1595 RWF	1 RWF = 0.0706 CVE
23 Mar 2025	1 CVE = 13.8922 RWF	1 RWF = 0.072 CVE
24 Mar 2025	1 CVE = 13.8238 RWF	1 RWF = 0.0723 CVE
25 Mar 2025	1 CVE = 14.1093 RWF	1 RWF = 0.0709 CVE
26 Mar 2025	1 CVE = 14.0916 RWF	1 RWF = 0.071 CVE
27 Mar 2025	1 CVE = 14.087 RWF	1 RWF = 0.071 CVE
28 Mar 2025	1 CVE = 14.0719 RWF	1 RWF = 0.0711 CVE
29 Mar 2025	1 CVE = 14.0769 RWF	1 RWF = 0.071 CVE
30 Mar 2025	1 CVE = 13.9221 RWF	1 RWF = 0.0718 CVE
31 Mar 2025	1 CVE = 13.8285 RWF	1 RWF = 0.0723 CVE

Apr 2025

Tarih	CVE-RWF	RWF-CVE
01 Nis 2025	1 CVE = 13.8745 RWF	1 RWF = 0.0721 CVE
02 Nis 2025	1 CVE = 13.8902 RWF	1 RWF = 0.072 CVE
03 Nis 2025	1 CVE = 14.2376 RWF	1 RWF = 0.0702 CVE
04 Nis 2025	1 CVE = 14.4147 RWF	1 RWF = 0.0694 CVE
05 Nis 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
06 Nis 2025	1 CVE = 14.4162 RWF	1 RWF = 0.0694 CVE
07 Nis 2025	1 CVE = 14.0147 RWF	1 RWF = 0.0714 CVE
08 Nis 2025	1 CVE = 14.1931 RWF	1 RWF = 0.0705 CVE
09 Nis 2025	1 CVE = 14.17 RWF	1 RWF = 0.0706 CVE
10 Nis 2025	1 CVE = 14.1918 RWF	1 RWF = 0.0705 CVE
11 Nis 2025	1 CVE = 14.5642 RWF	1 RWF = 0.0687 CVE
12 Nis 2025	1 CVE = 14.8188 RWF	1 RWF = 0.0675 CVE
13 Nis 2025	1 CVE = 14.5318 RWF	1 RWF = 0.0688 CVE
14 Nis 2025	1 CVE = 14.5658 RWF	1 RWF = 0.0687 CVE
15 Nis 2025	1 CVE = 14.5754 RWF	1 RWF = 0.0686 CVE
16 Nis 2025	1 CVE = 14.639 RWF	1 RWF = 0.0683 CVE
17 Nis 2025	1 CVE = 14.7427 RWF	1 RWF = 0.0678 CVE
18 Nis 2025	1 CVE = 14.5288 RWF	1 RWF = 0.0688 CVE
19 Nis 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
20 Nis 2025	1 CVE = 14.5271 RWF	1 RWF = 0.0688 CVE
21 Nis 2025	1 CVE = 14.5277 RWF	1 RWF = 0.0688 CVE
22 Nis 2025	1 CVE = 15.0111 RWF	1 RWF = 0.0666 CVE
23 Nis 2025	1 CVE = 14.7618 RWF	1 RWF = 0.0677 CVE
24 Nis 2025	1 CVE = 14.7371 RWF	1 RWF = 0.0679 CVE
25 Nis 2025	1 CVE = 14.5919 RWF	1 RWF = 0.0685 CVE
26 Nis 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
27 Nis 2025	1 CVE = 14.5523 RWF	1 RWF = 0.0687 CVE
28 Nis 2025	1 CVE = 14.5211 RWF	1 RWF = 0.0689 CVE
29 Nis 2025	1 CVE = 14.7508 RWF	1 RWF = 0.0678 CVE
30 Nis 2025	1 CVE = 14.8033 RWF	1 RWF = 0.0676 CVE

May 2025

Tarih	CVE-RWF	RWF-CVE
01 May 2025	1 CVE = 14.8025 RWF	1 RWF = 0.0676 CVE
02 May 2025	1 CVE = 14.5044 RWF	1 RWF = 0.0689 CVE
03 May 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
04 May 2025	1 CVE = 14.5041 RWF	1 RWF = 0.0689 CVE
05 May 2025	1 CVE = 14.5713 RWF	1 RWF = 0.0686 CVE
06 May 2025	1 CVE = 14.5862 RWF	1 RWF = 0.0686 CVE
07 May 2025	1 CVE = 14.8082 RWF	1 RWF = 0.0675 CVE
08 May 2025	1 CVE = 14.6495 RWF	1 RWF = 0.0683 CVE
09 May 2025	1 CVE = 14.6606 RWF	1 RWF = 0.0682 CVE
10 May 2025	1 CVE = 14.4936 RWF	1 RWF = 0.069 CVE
11 May 2025	1 CVE = 14.6198 RWF	1 RWF = 0.0684 CVE
12 May 2025	1 CVE = 14.3848 RWF	1 RWF = 0.0695 CVE
13 May 2025	1 CVE = 14.4212 RWF	1 RWF = 0.0693 CVE
14 May 2025	1 CVE = 14.5907 RWF	1 RWF = 0.0685 CVE
15 May 2025	1 CVE = 14.6515 RWF	1 RWF = 0.0683 CVE
16 May 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
17 May 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
18 May 2025	1 CVE = 14.545 RWF	1 RWF = 0.0688 CVE
19 May 2025	1 CVE = 14.6479 RWF	1 RWF = 0.0683 CVE
20 May 2025	1 CVE = 14.4127 RWF	1 RWF = 0.0694 CVE
21 May 2025	1 CVE = 14.7302 RWF	1 RWF = 0.0679 CVE
22 May 2025	1 CVE = 14.6698 RWF	1 RWF = 0.0682 CVE
23 May 2025	1 CVE = 14.7447 RWF	1 RWF = 0.0678 CVE
24 May 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
25 May 2025	1 CVE = 14.7445 RWF	1 RWF = 0.0678 CVE
26 May 2025	1 CVE = 14.8933 RWF	1 RWF = 0.0671 CVE
27 May 2025	1 CVE = 14.6004 RWF	1 RWF = 0.0685 CVE
28 May 2025	1 CVE = 14.5188 RWF	1 RWF = 0.0689 CVE
29 May 2025	1 CVE = 14.4715 RWF	1 RWF = 0.0691 CVE
30 May 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE
31 May 2025	1 CVE = 14.5294 RWF	1 RWF = 0.0688 CVE

Jun 2025

Tarih	CVE-RWF	RWF-CVE
01 Haz 2025	1 CVE = 14.5098 RWF	1 RWF = 0.0689 CVE
02 Haz 2025	1 CVE = 14.898 RWF	1 RWF = 0.0671 CVE
03 Haz 2025	1 CVE = 14.6261 RWF	1 RWF = 0.0684 CVE
04 Haz 2025	1 CVE = 14.6059 RWF	1 RWF = 0.0685 CVE
05 Haz 2025	1 CVE = 14.6706 RWF	1 RWF = 0.0682 CVE
06 Haz 2025	1 CVE = 14.66 RWF	1 RWF = 0.0682 CVE
07 Haz 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
08 Haz 2025	1 CVE = 14.6629 RWF	1 RWF = 0.0682 CVE
09 Haz 2025	1 CVE = 14.9551 RWF	1 RWF = 0.0669 CVE
10 Haz 2025	1 CVE = 14.9494 RWF	1 RWF = 0.0669 CVE
11 Haz 2025	1 CVE = 14.7188 RWF	1 RWF = 0.0679 CVE
12 Haz 2025	1 CVE = 14.9629 RWF	1 RWF = 0.0668 CVE
13 Haz 2025	1 CVE = 15.0668 RWF	1 RWF = 0.0664 CVE
14 Haz 2025	1 CVE = 14.8631 RWF	1 RWF = 0.0673 CVE

CVE-RWF ve RWF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler