currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-RWF ve RWF-CVE döviz kurları - 2024

CVE-RWF ve RWF-CVE döviz kurları - 2024

CVE-RWF ve RWF-CVE döviz kurları

2024 yılı için CVE-RWF ve RWF-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 12,9014 RWF
1 RWF = 0,0775 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-RWFRWF-CVE
01 Oca 2024 1 CVE = 12.6468 RWF 1 RWF = 0.0791 CVE
02 Oca 2024 1 CVE = 12.537 RWF 1 RWF = 0.0798 CVE
03 Oca 2024 1 CVE = 12.483 RWF 1 RWF = 0.0801 CVE
04 Oca 2024 1 CVE = 12.5305 RWF 1 RWF = 0.0798 CVE
05 Oca 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
06 Oca 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
07 Oca 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
08 Oca 2024 1 CVE = 12.5798 RWF 1 RWF = 0.0795 CVE
09 Oca 2024 1 CVE = 12.5364 RWF 1 RWF = 0.0798 CVE
10 Oca 2024 1 CVE = 12.5544 RWF 1 RWF = 0.0797 CVE
11 Oca 2024 1 CVE = 12.5932 RWF 1 RWF = 0.0794 CVE
12 Oca 2024 1 CVE = 12.7567 RWF 1 RWF = 0.0784 CVE
13 Oca 2024 1 CVE = 12.7565 RWF 1 RWF = 0.0784 CVE
14 Oca 2024 1 CVE = 12.7565 RWF 1 RWF = 0.0784 CVE
15 Oca 2024 1 CVE = 12.6567 RWF 1 RWF = 0.079 CVE
16 Oca 2024 1 CVE = 12.5101 RWF 1 RWF = 0.0799 CVE
17 Oca 2024 1 CVE = 12.4999 RWF 1 RWF = 0.08 CVE
18 Oca 2024 1 CVE = 12.6988 RWF 1 RWF = 0.0787 CVE
19 Oca 2024 1 CVE = 12.6977 RWF 1 RWF = 0.0788 CVE
20 Oca 2024 1 CVE = 12.6976 RWF 1 RWF = 0.0788 CVE
21 Oca 2024 1 CVE = 12.6976 RWF 1 RWF = 0.0788 CVE
22 Oca 2024 1 CVE = 12.7012 RWF 1 RWF = 0.0787 CVE
23 Oca 2024 1 CVE = 12.6778 RWF 1 RWF = 0.0789 CVE
24 Oca 2024 1 CVE = 12.5312 RWF 1 RWF = 0.0798 CVE
25 Oca 2024 1 CVE = 12.6479 RWF 1 RWF = 0.0791 CVE
26 Oca 2024 1 CVE = 12.5231 RWF 1 RWF = 0.0799 CVE
27 Oca 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
28 Oca 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
29 Oca 2024 1 CVE = 12.4658 RWF 1 RWF = 0.0802 CVE
30 Oca 2024 1 CVE = 12.4851 RWF 1 RWF = 0.0801 CVE
31 Oca 2024 1 CVE = 12.4872 RWF 1 RWF = 0.0801 CVE

Feb 2024

TarihCVE-RWFRWF-CVE
01 Şub 2024 1 CVE = 12.4564 RWF 1 RWF = 0.0803 CVE
02 Şub 2024 1 CVE = 12.5435 RWF 1 RWF = 0.0797 CVE
03 Şub 2024 1 CVE = 12.4915 RWF 1 RWF = 0.0801 CVE
04 Şub 2024 1 CVE = 12.4915 RWF 1 RWF = 0.0801 CVE
05 Şub 2024 1 CVE = 12.3966 RWF 1 RWF = 0.0807 CVE
06 Şub 2024 1 CVE = 12.4799 RWF 1 RWF = 0.0801 CVE
07 Şub 2024 1 CVE = 12.4211 RWF 1 RWF = 0.0805 CVE
08 Şub 2024 1 CVE = 12.4103 RWF 1 RWF = 0.0806 CVE
09 Şub 2024 1 CVE = 12.4189 RWF 1 RWF = 0.0805 CVE
10 Şub 2024 1 CVE = 12.4192 RWF 1 RWF = 0.0805 CVE
11 Şub 2024 1 CVE = 12.4192 RWF 1 RWF = 0.0805 CVE
12 Şub 2024 1 CVE = 12.4092 RWF 1 RWF = 0.0806 CVE
13 Şub 2024 1 CVE = 12.4772 RWF 1 RWF = 0.0801 CVE
14 Şub 2024 1 CVE = 12.3656 RWF 1 RWF = 0.0809 CVE
15 Şub 2024 1 CVE = 12.3874 RWF 1 RWF = 0.0807 CVE
16 Şub 2024 1 CVE = 12.4433 RWF 1 RWF = 0.0804 CVE
17 Şub 2024 1 CVE = 12.3723 RWF 1 RWF = 0.0808 CVE
18 Şub 2024 1 CVE = 12.4437 RWF 1 RWF = 0.0804 CVE
19 Şub 2024 1 CVE = 12.4416 RWF 1 RWF = 0.0804 CVE
20 Şub 2024 1 CVE = 12.4736 RWF 1 RWF = 0.0802 CVE
21 Şub 2024 1 CVE = 12.4863 RWF 1 RWF = 0.0801 CVE
22 Şub 2024 1 CVE = 12.5517 RWF 1 RWF = 0.0797 CVE
23 Şub 2024 1 CVE = 12.5231 RWF 1 RWF = 0.0799 CVE
24 Şub 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
25 Şub 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
26 Şub 2024 1 CVE = 12.7691 RWF 1 RWF = 0.0783 CVE
27 Şub 2024 1 CVE = 12.5689 RWF 1 RWF = 0.0796 CVE
28 Şub 2024 1 CVE = 12.518 RWF 1 RWF = 0.0799 CVE
29 Şub 2024 1 CVE = 12.54 RWF 1 RWF = 0.0797 CVE

Mar 2024

TarihCVE-RWFRWF-CVE
01 Mar 2024 1 CVE = 12.6766 RWF 1 RWF = 0.0789 CVE
02 Mar 2024 1 CVE = 12.6767 RWF 1 RWF = 0.0789 CVE
03 Mar 2024 1 CVE = 12.6767 RWF 1 RWF = 0.0789 CVE
04 Mar 2024 1 CVE = 12.5851 RWF 1 RWF = 0.0795 CVE
05 Mar 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
06 Mar 2024 1 CVE = 12.6566 RWF 1 RWF = 0.079 CVE
07 Mar 2024 1 CVE = 12.6467 RWF 1 RWF = 0.0791 CVE
08 Mar 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
09 Mar 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
10 Mar 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
11 Mar 2024 1 CVE = 12.753 RWF 1 RWF = 0.0784 CVE
12 Mar 2024 1 CVE = 12.7265 RWF 1 RWF = 0.0786 CVE
13 Mar 2024 1 CVE = 12.7166 RWF 1 RWF = 0.0786 CVE
14 Mar 2024 1 CVE = 12.7566 RWF 1 RWF = 0.0784 CVE
15 Mar 2024 1 CVE = 12.6692 RWF 1 RWF = 0.0789 CVE
16 Mar 2024 1 CVE = 12.6695 RWF 1 RWF = 0.0789 CVE
17 Mar 2024 1 CVE = 12.6695 RWF 1 RWF = 0.0789 CVE
18 Mar 2024 1 CVE = 12.7208 RWF 1 RWF = 0.0786 CVE
19 Mar 2024 1 CVE = 12.6359 RWF 1 RWF = 0.0791 CVE
20 Mar 2024 1 CVE = 12.6464 RWF 1 RWF = 0.0791 CVE
21 Mar 2024 1 CVE = 12.7067 RWF 1 RWF = 0.0787 CVE
22 Mar 2024 1 CVE = 12.5998 RWF 1 RWF = 0.0794 CVE
23 Mar 2024 1 CVE = 12.5996 RWF 1 RWF = 0.0794 CVE
24 Mar 2024 1 CVE = 12.5996 RWF 1 RWF = 0.0794 CVE
25 Mar 2024 1 CVE = 12.6139 RWF 1 RWF = 0.0793 CVE
26 Mar 2024 1 CVE = 12.6604 RWF 1 RWF = 0.079 CVE
27 Mar 2024 1 CVE = 12.6187 RWF 1 RWF = 0.0792 CVE
28 Mar 2024 1 CVE = 12.5761 RWF 1 RWF = 0.0795 CVE
29 Mar 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
30 Mar 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
31 Mar 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE

Apr 2024

TarihCVE-RWFRWF-CVE
01 Nis 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
02 Nis 2024 1 CVE = 12.5317 RWF 1 RWF = 0.0798 CVE
03 Nis 2024 1 CVE = 12.6069 RWF 1 RWF = 0.0793 CVE
04 Nis 2024 1 CVE = 12.6704 RWF 1 RWF = 0.0789 CVE
05 Nis 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
06 Nis 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
07 Nis 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
08 Nis 2024 1 CVE = 12.6486 RWF 1 RWF = 0.0791 CVE
09 Nis 2024 1 CVE = 12.6862 RWF 1 RWF = 0.0788 CVE
10 Nis 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
11 Nis 2024 1 CVE = 12.5305 RWF 1 RWF = 0.0798 CVE
12 Nis 2024 1 CVE = 12.4391 RWF 1 RWF = 0.0804 CVE
13 Nis 2024 1 CVE = 12.7098 RWF 1 RWF = 0.0787 CVE
14 Nis 2024 1 CVE = 12.4391 RWF 1 RWF = 0.0804 CVE
15 Nis 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
16 Nis 2024 1 CVE = 12.4201 RWF 1 RWF = 0.0805 CVE
17 Nis 2024 1 CVE = 12.4372 RWF 1 RWF = 0.0804 CVE
18 Nis 2024 1 CVE = 12.4847 RWF 1 RWF = 0.0801 CVE
19 Nis 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
20 Nis 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
21 Nis 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
22 Nis 2024 1 CVE = 12.4573 RWF 1 RWF = 0.0803 CVE
23 Nis 2024 1 CVE = 12.4646 RWF 1 RWF = 0.0802 CVE
24 Nis 2024 1 CVE = 12.5081 RWF 1 RWF = 0.0799 CVE
25 Nis 2024 1 CVE = 12.5507 RWF 1 RWF = 0.0797 CVE
26 Nis 2024 1 CVE = 12.5582 RWF 1 RWF = 0.0796 CVE
27 Nis 2024 1 CVE = 12.5579 RWF 1 RWF = 0.0796 CVE
28 Nis 2024 1 CVE = 12.5579 RWF 1 RWF = 0.0796 CVE
29 Nis 2024 1 CVE = 12.5507 RWF 1 RWF = 0.0797 CVE
30 Nis 2024 1 CVE = 12.5634 RWF 1 RWF = 0.0796 CVE

May 2024

TarihCVE-RWFRWF-CVE
01 May 2024 1 CVE = 12.4893 RWF 1 RWF = 0.0801 CVE
02 May 2024 1 CVE = 12.5296 RWF 1 RWF = 0.0798 CVE
03 May 2024 1 CVE = 12.5857 RWF 1 RWF = 0.0795 CVE
04 May 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
05 May 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
06 May 2024 1 CVE = 12.6069 RWF 1 RWF = 0.0793 CVE
07 May 2024 1 CVE = 12.7284 RWF 1 RWF = 0.0786 CVE
08 May 2024 1 CVE = 12.6046 RWF 1 RWF = 0.0793 CVE
09 May 2024 1 CVE = 12.6902 RWF 1 RWF = 0.0788 CVE
10 May 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
11 May 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
12 May 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
13 May 2024 1 CVE = 12.6889 RWF 1 RWF = 0.0788 CVE
14 May 2024 1 CVE = 12.6668 RWF 1 RWF = 0.0789 CVE
15 May 2024 1 CVE = 12.7103 RWF 1 RWF = 0.0787 CVE
16 May 2024 1 CVE = 12.7614 RWF 1 RWF = 0.0784 CVE
17 May 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
18 May 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
19 May 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
20 May 2024 1 CVE = 12.7467 RWF 1 RWF = 0.0785 CVE
21 May 2024 1 CVE = 12.7674 RWF 1 RWF = 0.0783 CVE
22 May 2024 1 CVE = 12.9243 RWF 1 RWF = 0.0774 CVE
23 May 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
24 May 2024 1 CVE = 12.9284 RWF 1 RWF = 0.0773 CVE
25 May 2024 1 CVE = 12.9289 RWF 1 RWF = 0.0773 CVE
26 May 2024 1 CVE = 12.9289 RWF 1 RWF = 0.0773 CVE
27 May 2024 1 CVE = 12.8605 RWF 1 RWF = 0.0778 CVE
28 May 2024 1 CVE = 12.7933 RWF 1 RWF = 0.0782 CVE
29 May 2024 1 CVE = 12.7675 RWF 1 RWF = 0.0783 CVE
30 May 2024 1 CVE = 12.7348 RWF 1 RWF = 0.0785 CVE
31 May 2024 1 CVE = 12.7766 RWF 1 RWF = 0.0783 CVE

Jun 2024

TarihCVE-RWFRWF-CVE
01 Haz 2024 1 CVE = 12.7765 RWF 1 RWF = 0.0783 CVE
02 Haz 2024 1 CVE = 12.7765 RWF 1 RWF = 0.0783 CVE
03 Haz 2024 1 CVE = 12.7631 RWF 1 RWF = 0.0784 CVE
04 Haz 2024 1 CVE = 12.8002 RWF 1 RWF = 0.0781 CVE
05 Haz 2024 1 CVE = 12.8121 RWF 1 RWF = 0.0781 CVE
06 Haz 2024 1 CVE = 12.8246 RWF 1 RWF = 0.078 CVE
07 Haz 2024 1 CVE = 12.8418 RWF 1 RWF = 0.0779 CVE
08 Haz 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
09 Haz 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
10 Haz 2024 1 CVE = 12.7757 RWF 1 RWF = 0.0783 CVE
11 Haz 2024 1 CVE = 12.7663 RWF 1 RWF = 0.0783 CVE
12 Haz 2024 1 CVE = 12.7471 RWF 1 RWF = 0.0784 CVE
13 Haz 2024 1 CVE = 12.8432 RWF 1 RWF = 0.0779 CVE
14 Haz 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
15 Haz 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
16 Haz 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
17 Haz 2024 1 CVE = 12.6934 RWF 1 RWF = 0.0788 CVE
18 Haz 2024 1 CVE = 12.6634 RWF 1 RWF = 0.079 CVE
19 Haz 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
20 Haz 2024 1 CVE = 12.7735 RWF 1 RWF = 0.0783 CVE
21 Haz 2024 1 CVE = 12.7186 RWF 1 RWF = 0.0786 CVE
22 Haz 2024 1 CVE = 12.7185 RWF 1 RWF = 0.0786 CVE
23 Haz 2024 1 CVE = 12.7185 RWF 1 RWF = 0.0786 CVE
24 Haz 2024 1 CVE = 12.7281 RWF 1 RWF = 0.0786 CVE
25 Haz 2024 1 CVE = 12.8854 RWF 1 RWF = 0.0776 CVE
26 Haz 2024 1 CVE = 12.8391 RWF 1 RWF = 0.0779 CVE
27 Haz 2024 1 CVE = 12.6731 RWF 1 RWF = 0.0789 CVE
28 Haz 2024 1 CVE = 12.6883 RWF 1 RWF = 0.0788 CVE
29 Haz 2024 1 CVE = 12.6883 RWF 1 RWF = 0.0788 CVE
30 Haz 2024 1 CVE = 12.6885 RWF 1 RWF = 0.0788 CVE

Jul 2024

TarihCVE-RWFRWF-CVE
01 Tem 2024 1 CVE = 12.7169 RWF 1 RWF = 0.0786 CVE
02 Tem 2024 1 CVE = 12.8001 RWF 1 RWF = 0.0781 CVE
03 Tem 2024 1 CVE = 12.8637 RWF 1 RWF = 0.0777 CVE
04 Tem 2024 1 CVE = 12.8136 RWF 1 RWF = 0.078 CVE
05 Tem 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
06 Tem 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
07 Tem 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
08 Tem 2024 1 CVE = 12.8907 RWF 1 RWF = 0.0776 CVE
09 Tem 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
10 Tem 2024 1 CVE = 12.8446 RWF 1 RWF = 0.0779 CVE
11 Tem 2024 1 CVE = 12.979 RWF 1 RWF = 0.077 CVE
12 Tem 2024 1 CVE = 12.937 RWF 1 RWF = 0.0773 CVE
13 Tem 2024 1 CVE = 12.8932 RWF 1 RWF = 0.0776 CVE
14 Tem 2024 1 CVE = 12.8765 RWF 1 RWF = 0.0777 CVE
15 Tem 2024 1 CVE = 12.9616 RWF 1 RWF = 0.0772 CVE
16 Tem 2024 1 CVE = 12.9435 RWF 1 RWF = 0.0773 CVE
17 Tem 2024 1 CVE = 12.981 RWF 1 RWF = 0.077 CVE
18 Tem 2024 1 CVE = 12.9879 RWF 1 RWF = 0.077 CVE
19 Tem 2024 1 CVE = 12.9335 RWF 1 RWF = 0.0773 CVE
20 Tem 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
21 Tem 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
22 Tem 2024 1 CVE = 13.1006 RWF 1 RWF = 0.0763 CVE
23 Tem 2024 1 CVE = 12.9026 RWF 1 RWF = 0.0775 CVE
24 Tem 2024 1 CVE = 12.9152 RWF 1 RWF = 0.0774 CVE
25 Tem 2024 1 CVE = 12.898 RWF 1 RWF = 0.0775 CVE
26 Tem 2024 1 CVE = 12.9462 RWF 1 RWF = 0.0772 CVE
27 Tem 2024 1 CVE = 12.9461 RWF 1 RWF = 0.0772 CVE
28 Tem 2024 1 CVE = 12.9461 RWF 1 RWF = 0.0772 CVE
29 Tem 2024 1 CVE = 12.9855 RWF 1 RWF = 0.077 CVE
30 Tem 2024 1 CVE = 13.0678 RWF 1 RWF = 0.0765 CVE
31 Tem 2024 1 CVE = 12.8916 RWF 1 RWF = 0.0776 CVE

Aug 2024

TarihCVE-RWFRWF-CVE
01 Ağu 2024 1 CVE = 12.8427 RWF 1 RWF = 0.0779 CVE
02 Ağu 2024 1 CVE = 12.8973 RWF 1 RWF = 0.0775 CVE
03 Ağu 2024 1 CVE = 12.8971 RWF 1 RWF = 0.0775 CVE
04 Ağu 2024 1 CVE = 12.8971 RWF 1 RWF = 0.0775 CVE
05 Ağu 2024 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
06 Ağu 2024 1 CVE = 13.1293 RWF 1 RWF = 0.0762 CVE
07 Ağu 2024 1 CVE = 13.0646 RWF 1 RWF = 0.0765 CVE
08 Ağu 2024 1 CVE = 13.0438 RWF 1 RWF = 0.0767 CVE
09 Ağu 2024 1 CVE = 13.0428 RWF 1 RWF = 0.0767 CVE
10 Ağu 2024 1 CVE = 13.0192 RWF 1 RWF = 0.0768 CVE
11 Ağu 2024 1 CVE = 13.1133 RWF 1 RWF = 0.0763 CVE
12 Ağu 2024 1 CVE = 13.1209 RWF 1 RWF = 0.0762 CVE
13 Ağu 2024 1 CVE = 13.0587 RWF 1 RWF = 0.0766 CVE
14 Ağu 2024 1 CVE = 13.1867 RWF 1 RWF = 0.0758 CVE
15 Ağu 2024 1 CVE = 13.1811 RWF 1 RWF = 0.0759 CVE
16 Ağu 2024 1 CVE = 13.4402 RWF 1 RWF = 0.0744 CVE
17 Ağu 2024 1 CVE = 13.4403 RWF 1 RWF = 0.0744 CVE
18 Ağu 2024 1 CVE = 13.4403 RWF 1 RWF = 0.0744 CVE
19 Ağu 2024 1 CVE = 13.3442 RWF 1 RWF = 0.0749 CVE
20 Ağu 2024 1 CVE = 13.5682 RWF 1 RWF = 0.0737 CVE
21 Ağu 2024 1 CVE = 13.6309 RWF 1 RWF = 0.0734 CVE
22 Ağu 2024 1 CVE = 13.3815 RWF 1 RWF = 0.0747 CVE
23 Ağu 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
24 Ağu 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
25 Ağu 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
26 Ağu 2024 1 CVE = 13.4214 RWF 1 RWF = 0.0745 CVE
27 Ağu 2024 1 CVE = 13.5558 RWF 1 RWF = 0.0738 CVE
28 Ağu 2024 1 CVE = 13.3932 RWF 1 RWF = 0.0747 CVE
29 Ağu 2024 1 CVE = 13.3682 RWF 1 RWF = 0.0748 CVE
30 Ağu 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
31 Ağu 2024 1 CVE = 13.3001 RWF 1 RWF = 0.0752 CVE

Sep 2024

TarihCVE-RWFRWF-CVE
01 Eyl 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
02 Eyl 2024 1 CVE = 13.3966 RWF 1 RWF = 0.0746 CVE
03 Eyl 2024 1 CVE = 13.5507 RWF 1 RWF = 0.0738 CVE
04 Eyl 2024 1 CVE = 13.5626 RWF 1 RWF = 0.0737 CVE
05 Eyl 2024 1 CVE = 13.639 RWF 1 RWF = 0.0733 CVE
06 Eyl 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
07 Eyl 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
08 Eyl 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
09 Eyl 2024 1 CVE = 13.3423 RWF 1 RWF = 0.0749 CVE
10 Eyl 2024 1 CVE = 13.3469 RWF 1 RWF = 0.0749 CVE
11 Eyl 2024 1 CVE = 13.6023 RWF 1 RWF = 0.0735 CVE
12 Eyl 2024 1 CVE = 13.3334 RWF 1 RWF = 0.075 CVE
13 Eyl 2024 1 CVE = 13.3363 RWF 1 RWF = 0.075 CVE
14 Eyl 2024 1 CVE = 13.6535 RWF 1 RWF = 0.0732 CVE
15 Eyl 2024 1 CVE = 13.6535 RWF 1 RWF = 0.0732 CVE
16 Eyl 2024 1 CVE = 13.6824 RWF 1 RWF = 0.0731 CVE
17 Eyl 2024 1 CVE = 13.486 RWF 1 RWF = 0.0742 CVE
18 Eyl 2024 1 CVE = 13.4865 RWF 1 RWF = 0.0741 CVE
19 Eyl 2024 1 CVE = 13.642 RWF 1 RWF = 0.0733 CVE
20 Eyl 2024 1 CVE = 13.6429 RWF 1 RWF = 0.0733 CVE
21 Eyl 2024 1 CVE = 13.6426 RWF 1 RWF = 0.0733 CVE
22 Eyl 2024 1 CVE = 13.6426 RWF 1 RWF = 0.0733 CVE
23 Eyl 2024 1 CVE = 13.6001 RWF 1 RWF = 0.0735 CVE
24 Eyl 2024 1 CVE = 13.6217 RWF 1 RWF = 0.0734 CVE
25 Eyl 2024 1 CVE = 13.7578 RWF 1 RWF = 0.0727 CVE
26 Eyl 2024 1 CVE = 13.6729 RWF 1 RWF = 0.0731 CVE
27 Eyl 2024 1 CVE = 13.689 RWF 1 RWF = 0.0731 CVE
28 Eyl 2024 1 CVE = 13.4206 RWF 1 RWF = 0.0745 CVE
29 Eyl 2024 1 CVE = 13.4206 RWF 1 RWF = 0.0745 CVE
30 Eyl 2024 1 CVE = 13.6036 RWF 1 RWF = 0.0735 CVE

Oct 2024

TarihCVE-RWFRWF-CVE
01 Eki 2024 1 CVE = 13.724 RWF 1 RWF = 0.0729 CVE
02 Eki 2024 1 CVE = 13.5945 RWF 1 RWF = 0.0736 CVE
03 Eki 2024 1 CVE = 13.5691 RWF 1 RWF = 0.0737 CVE
04 Eki 2024 1 CVE = 13.5502 RWF 1 RWF = 0.0738 CVE
05 Eki 2024 1 CVE = 13.5501 RWF 1 RWF = 0.0738 CVE
06 Eki 2024 1 CVE = 13.5501 RWF 1 RWF = 0.0738 CVE
07 Eki 2024 1 CVE = 13.4874 RWF 1 RWF = 0.0741 CVE
08 Eki 2024 1 CVE = 13.5992 RWF 1 RWF = 0.0735 CVE
09 Eki 2024 1 CVE = 13.3822 RWF 1 RWF = 0.0747 CVE
10 Eki 2024 1 CVE = 13.3556 RWF 1 RWF = 0.0749 CVE
11 Eki 2024 1 CVE = 13.3537 RWF 1 RWF = 0.0749 CVE
12 Eki 2024 1 CVE = 13.3542 RWF 1 RWF = 0.0749 CVE
13 Eki 2024 1 CVE = 13.4554 RWF 1 RWF = 0.0743 CVE
14 Eki 2024 1 CVE = 13.3449 RWF 1 RWF = 0.0749 CVE
15 Eki 2024 1 CVE = 13.3687 RWF 1 RWF = 0.0748 CVE
16 Eki 2024 1 CVE = 13.3823 RWF 1 RWF = 0.0747 CVE
17 Eki 2024 1 CVE = 13.4186 RWF 1 RWF = 0.0745 CVE
18 Eki 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
19 Eki 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
20 Eki 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
21 Eki 2024 1 CVE = 13.3081 RWF 1 RWF = 0.0751 CVE
22 Eki 2024 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
23 Eki 2024 1 CVE = 13.2201 RWF 1 RWF = 0.0756 CVE
24 Eki 2024 1 CVE = 13.5005 RWF 1 RWF = 0.0741 CVE
25 Eki 2024 1 CVE = 13.2763 RWF 1 RWF = 0.0753 CVE
26 Eki 2024 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
27 Eki 2024 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
28 Eki 2024 1 CVE = 13.3976 RWF 1 RWF = 0.0746 CVE
29 Eki 2024 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
30 Eki 2024 1 CVE = 13.3585 RWF 1 RWF = 0.0749 CVE
31 Eki 2024 1 CVE = 13.4208 RWF 1 RWF = 0.0745 CVE

Nov 2024

TarihCVE-RWFRWF-CVE
01 Kas 2024 1 CVE = 13.4766 RWF 1 RWF = 0.0742 CVE
02 Kas 2024 1 CVE = 13.3692 RWF 1 RWF = 0.0748 CVE
03 Kas 2024 1 CVE = 13.4766 RWF 1 RWF = 0.0742 CVE
04 Kas 2024 1 CVE = 13.466 RWF 1 RWF = 0.0743 CVE
05 Kas 2024 1 CVE = 13.5427 RWF 1 RWF = 0.0738 CVE
06 Kas 2024 1 CVE = 13.1882 RWF 1 RWF = 0.0758 CVE
07 Kas 2024 1 CVE = 13.3718 RWF 1 RWF = 0.0748 CVE
08 Kas 2024 1 CVE = 13.4061 RWF 1 RWF = 0.0746 CVE
09 Kas 2024 1 CVE = 13.4059 RWF 1 RWF = 0.0746 CVE

CVE-RWF ve RWF-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats