currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-RUB ve RUB-CVE döviz kurları - 2025

CVE-RUB ve RUB-CVE döviz kurları - 2025

CVE-RUB ve RUB-CVE döviz kurları

2025 yılı için CVE-RUB ve RUB-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CVE = 0,861 RUB
1 RUB = 1,1614 CVE
1Y 2Y 3Y

Jan 2025

TarihCVE-RUBRUB-CVE
01 Oca 2025 1 CVE = 1.0477 RUB 1 RUB = 0.9545 CVE
02 Oca 2025 1 CVE = 1.0541 RUB 1 RUB = 0.9487 CVE
03 Oca 2025 1 CVE = 1.0341 RUB 1 RUB = 0.967 CVE
04 Oca 2025 1 CVE = 1.033 RUB 1 RUB = 0.9681 CVE
05 Oca 2025 1 CVE = 1.033 RUB 1 RUB = 0.9681 CVE
06 Oca 2025 1 CVE = 1.0222 RUB 1 RUB = 0.9783 CVE
07 Oca 2025 1 CVE = 1.01 RUB 1 RUB = 0.9901 CVE
08 Oca 2025 1 CVE = 0.9804 RUB 1 RUB = 1.02 CVE
09 Oca 2025 1 CVE = 0.9577 RUB 1 RUB = 1.0442 CVE
10 Oca 2025 1 CVE = 0.9507 RUB 1 RUB = 1.0519 CVE
11 Oca 2025 1 CVE = 0.9454 RUB 1 RUB = 1.0577 CVE
12 Oca 2025 1 CVE = 0.9454 RUB 1 RUB = 1.0577 CVE
13 Oca 2025 1 CVE = 0.9511 RUB 1 RUB = 1.0515 CVE
14 Oca 2025 1 CVE = 0.9591 RUB 1 RUB = 1.0427 CVE
15 Oca 2025 1 CVE = 0.959 RUB 1 RUB = 1.0427 CVE
16 Oca 2025 1 CVE = 0.9557 RUB 1 RUB = 1.0463 CVE
17 Oca 2025 1 CVE = 0.956 RUB 1 RUB = 1.046 CVE
18 Oca 2025 1 CVE = 0.9547 RUB 1 RUB = 1.0475 CVE
19 Oca 2025 1 CVE = 0.9577 RUB 1 RUB = 1.0442 CVE
20 Oca 2025 1 CVE = 0.9562 RUB 1 RUB = 1.0458 CVE
21 Oca 2025 1 CVE = 0.9349 RUB 1 RUB = 1.0696 CVE
22 Oca 2025 1 CVE = 0.9321 RUB 1 RUB = 1.0729 CVE
23 Oca 2025 1 CVE = 0.9347 RUB 1 RUB = 1.0698 CVE
24 Oca 2025 1 CVE = 0.9326 RUB 1 RUB = 1.0723 CVE
25 Oca 2025 1 CVE = 0.9309 RUB 1 RUB = 1.0742 CVE
26 Oca 2025 1 CVE = 0.9318 RUB 1 RUB = 1.0731 CVE
27 Oca 2025 1 CVE = 0.9237 RUB 1 RUB = 1.0827 CVE
28 Oca 2025 1 CVE = 0.9308 RUB 1 RUB = 1.0744 CVE
29 Oca 2025 1 CVE = 0.929 RUB 1 RUB = 1.0765 CVE
30 Oca 2025 1 CVE = 0.9248 RUB 1 RUB = 1.0813 CVE
31 Oca 2025 1 CVE = 0.9282 RUB 1 RUB = 1.0774 CVE

Feb 2025

TarihCVE-RUBRUB-CVE
01 Şub 2025 1 CVE = 0.9279 RUB 1 RUB = 1.0777 CVE
02 Şub 2025 1 CVE = 0.9269 RUB 1 RUB = 1.0789 CVE
03 Şub 2025 1 CVE = 0.929 RUB 1 RUB = 1.0764 CVE
04 Şub 2025 1 CVE = 0.9327 RUB 1 RUB = 1.0721 CVE
05 Şub 2025 1 CVE = 0.9201 RUB 1 RUB = 1.0869 CVE
06 Şub 2025 1 CVE = 0.9117 RUB 1 RUB = 1.0968 CVE
07 Şub 2025 1 CVE = 0.9118 RUB 1 RUB = 1.0967 CVE
08 Şub 2025 1 CVE = 0.9137 RUB 1 RUB = 1.0944 CVE
09 Şub 2025 1 CVE = 0.9137 RUB 1 RUB = 1.0944 CVE
10 Şub 2025 1 CVE = 0.9099 RUB 1 RUB = 1.099 CVE
11 Şub 2025 1 CVE = 0.8979 RUB 1 RUB = 1.1137 CVE
12 Şub 2025 1 CVE = 0.8848 RUB 1 RUB = 1.1301 CVE
13 Şub 2025 1 CVE = 0.8607 RUB 1 RUB = 1.1619 CVE
14 Şub 2025 1 CVE = 0.8706 RUB 1 RUB = 1.1486 CVE
15 Şub 2025 1 CVE = 0.8671 RUB 1 RUB = 1.1533 CVE
16 Şub 2025 1 CVE = 0.8661 RUB 1 RUB = 1.1546 CVE
17 Şub 2025 1 CVE = 0.872 RUB 1 RUB = 1.1467 CVE
18 Şub 2025 1 CVE = 0.8664 RUB 1 RUB = 1.1543 CVE
19 Şub 2025 1 CVE = 0.8501 RUB 1 RUB = 1.1763 CVE
20 Şub 2025 1 CVE = 0.8423 RUB 1 RUB = 1.1872 CVE
21 Şub 2025 1 CVE = 0.8441 RUB 1 RUB = 1.1846 CVE
22 Şub 2025 1 CVE = 0.8395 RUB 1 RUB = 1.1912 CVE
23 Şub 2025 1 CVE = 0.8443 RUB 1 RUB = 1.1844 CVE
24 Şub 2025 1 CVE = 0.8359 RUB 1 RUB = 1.1963 CVE
25 Şub 2025 1 CVE = 0.8242 RUB 1 RUB = 1.2133 CVE
26 Şub 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
27 Şub 2025 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
28 Şub 2025 1 CVE = 0.827 RUB 1 RUB = 1.2092 CVE

Mar 2025

TarihCVE-RUBRUB-CVE
01 Mar 2025 1 CVE = 0.8369 RUB 1 RUB = 1.1949 CVE
02 Mar 2025 1 CVE = 0.8417 RUB 1 RUB = 1.1881 CVE
03 Mar 2025 1 CVE = 0.8491 RUB 1 RUB = 1.1777 CVE
04 Mar 2025 1 CVE = 0.8509 RUB 1 RUB = 1.1752 CVE
05 Mar 2025 1 CVE = 0.8688 RUB 1 RUB = 1.1511 CVE
06 Mar 2025 1 CVE = 0.8731 RUB 1 RUB = 1.1454 CVE
07 Mar 2025 1 CVE = 0.8751 RUB 1 RUB = 1.1428 CVE
08 Mar 2025 1 CVE = 0.866 RUB 1 RUB = 1.1548 CVE
09 Mar 2025 1 CVE = 0.8752 RUB 1 RUB = 1.1426 CVE
10 Mar 2025 1 CVE = 0.8984 RUB 1 RUB = 1.1131 CVE
11 Mar 2025 1 CVE = 0.8672 RUB 1 RUB = 1.1531 CVE
12 Mar 2025 1 CVE = 0.8605 RUB 1 RUB = 1.1622 CVE
13 Mar 2025 1 CVE = 0.8536 RUB 1 RUB = 1.1715 CVE
14 Mar 2025 1 CVE = 0.8545 RUB 1 RUB = 1.1703 CVE
15 Mar 2025 1 CVE = 0.8434 RUB 1 RUB = 1.1856 CVE
16 Mar 2025 1 CVE = 0.847 RUB 1 RUB = 1.1807 CVE
17 Mar 2025 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
18 Mar 2025 1 CVE = 0.8307 RUB 1 RUB = 1.2038 CVE
19 Mar 2025 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
20 Mar 2025 1 CVE = 0.8302 RUB 1 RUB = 1.2045 CVE
21 Mar 2025 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
22 Mar 2025 1 CVE = 0.8287 RUB 1 RUB = 1.2068 CVE
23 Mar 2025 1 CVE = 0.8337 RUB 1 RUB = 1.1995 CVE
24 Mar 2025 1 CVE = 0.8295 RUB 1 RUB = 1.2055 CVE
25 Mar 2025 1 CVE = 0.8225 RUB 1 RUB = 1.2158 CVE
26 Mar 2025 1 CVE = 0.8219 RUB 1 RUB = 1.2166 CVE
27 Mar 2025 1 CVE = 0.8229 RUB 1 RUB = 1.2152 CVE
28 Mar 2025 1 CVE = 0.8209 RUB 1 RUB = 1.2182 CVE
29 Mar 2025 1 CVE = 0.8405 RUB 1 RUB = 1.1898 CVE
30 Mar 2025 1 CVE = 0.8379 RUB 1 RUB = 1.1934 CVE
31 Mar 2025 1 CVE = 0.834 RUB 1 RUB = 1.1991 CVE

Apr 2025

TarihCVE-RUBRUB-CVE
01 Nis 2025 1 CVE = 0.8304 RUB 1 RUB = 1.2042 CVE
02 Nis 2025 1 CVE = 0.8245 RUB 1 RUB = 1.2128 CVE
03 Nis 2025 1 CVE = 0.8443 RUB 1 RUB = 1.1844 CVE
04 Nis 2025 1 CVE = 0.8536 RUB 1 RUB = 1.1715 CVE
05 Nis 2025 1 CVE = 0.8395 RUB 1 RUB = 1.1911 CVE
06 Nis 2025 1 CVE = 0.8434 RUB 1 RUB = 1.1856 CVE
07 Nis 2025 1 CVE = 0.8534 RUB 1 RUB = 1.1718 CVE
08 Nis 2025 1 CVE = 0.8549 RUB 1 RUB = 1.1697 CVE
09 Nis 2025 1 CVE = 0.8651 RUB 1 RUB = 1.1559 CVE
10 Nis 2025 1 CVE = 0.866 RUB 1 RUB = 1.1547 CVE
11 Nis 2025 1 CVE = 0.8676 RUB 1 RUB = 1.1526 CVE
12 Nis 2025 1 CVE = 0.857 RUB 1 RUB = 1.1669 CVE
13 Nis 2025 1 CVE = 0.8598 RUB 1 RUB = 1.163 CVE
14 Nis 2025 1 CVE = 0.8598 RUB 1 RUB = 1.1631 CVE
15 Nis 2025 1 CVE = 0.844 RUB 1 RUB = 1.1849 CVE
16 Nis 2025 1 CVE = 0.8506 RUB 1 RUB = 1.1756 CVE
17 Nis 2025 1 CVE = 0.8465 RUB 1 RUB = 1.1813 CVE
18 Nis 2025 1 CVE = 0.8437 RUB 1 RUB = 1.1852 CVE
19 Nis 2025 1 CVE = 0.8436 RUB 1 RUB = 1.1853 CVE
20 Nis 2025 1 CVE = 0.8436 RUB 1 RUB = 1.1853 CVE
21 Nis 2025 1 CVE = 0.8437 RUB 1 RUB = 1.1853 CVE
22 Nis 2025 1 CVE = 0.8461 RUB 1 RUB = 1.1819 CVE
23 Nis 2025 1 CVE = 0.8562 RUB 1 RUB = 1.168 CVE
24 Nis 2025 1 CVE = 0.8571 RUB 1 RUB = 1.1667 CVE
25 Nis 2025 1 CVE = 0.8497 RUB 1 RUB = 1.1769 CVE
26 Nis 2025 1 CVE = 0.8455 RUB 1 RUB = 1.1828 CVE
27 Nis 2025 1 CVE = 0.8455 RUB 1 RUB = 1.1828 CVE
28 Nis 2025 1 CVE = 0.8465 RUB 1 RUB = 1.1813 CVE
29 Nis 2025 1 CVE = 0.8438 RUB 1 RUB = 1.1851 CVE
30 Nis 2025 1 CVE = 0.8375 RUB 1 RUB = 1.194 CVE

May 2025

TarihCVE-RUBRUB-CVE
01 May 2025 1 CVE = 0.8398 RUB 1 RUB = 1.1907 CVE
02 May 2025 1 CVE = 0.8501 RUB 1 RUB = 1.1763 CVE
03 May 2025 1 CVE = 0.8478 RUB 1 RUB = 1.1795 CVE
04 May 2025 1 CVE = 0.8502 RUB 1 RUB = 1.1762 CVE
05 May 2025 1 CVE = 0.829 RUB 1 RUB = 1.2062 CVE
06 May 2025 1 CVE = 0.8322 RUB 1 RUB = 1.2016 CVE
07 May 2025 1 CVE = 0.8352 RUB 1 RUB = 1.1973 CVE
08 May 2025 1 CVE = 0.8442 RUB 1 RUB = 1.1846 CVE
09 May 2025 1 CVE = 0.852 RUB 1 RUB = 1.1738 CVE
10 May 2025 1 CVE = 0.8392 RUB 1 RUB = 1.1916 CVE
11 May 2025 1 CVE = 0.8392 RUB 1 RUB = 1.1916 CVE
12 May 2025 1 CVE = 0.8158 RUB 1 RUB = 1.2257 CVE
13 May 2025 1 CVE = 0.811 RUB 1 RUB = 1.233 CVE
14 May 2025 1 CVE = 0.8174 RUB 1 RUB = 1.2234 CVE
15 May 2025 1 CVE = 0.8163 RUB 1 RUB = 1.225 CVE
16 May 2025 1 CVE = 0.8208 RUB 1 RUB = 1.2183 CVE
17 May 2025 1 CVE = 0.8208 RUB 1 RUB = 1.2184 CVE
18 May 2025 1 CVE = 0.8208 RUB 1 RUB = 1.2184 CVE
19 May 2025 1 CVE = 0.8197 RUB 1 RUB = 1.22 CVE
20 May 2025 1 CVE = 0.8218 RUB 1 RUB = 1.2168 CVE
21 May 2025 1 CVE = 0.8229 RUB 1 RUB = 1.2152 CVE
22 May 2025 1 CVE = 0.8158 RUB 1 RUB = 1.2257 CVE
23 May 2025 1 CVE = 0.8195 RUB 1 RUB = 1.2203 CVE
24 May 2025 1 CVE = 0.818 RUB 1 RUB = 1.2225 CVE
25 May 2025 1 CVE = 0.818 RUB 1 RUB = 1.2225 CVE
26 May 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
27 May 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
28 May 2025 1 CVE = 0.8174 RUB 1 RUB = 1.2234 CVE
29 May 2025 1 CVE = 0.8031 RUB 1 RUB = 1.2452 CVE
30 May 2025 1 CVE = 0.8069 RUB 1 RUB = 1.2393 CVE
31 May 2025 1 CVE = 0.7933 RUB 1 RUB = 1.2605 CVE

Jun 2025

TarihCVE-RUBRUB-CVE
01 Haz 2025 1 CVE = 0.7933 RUB 1 RUB = 1.2605 CVE
02 Haz 2025 1 CVE = 0.8199 RUB 1 RUB = 1.2196 CVE
03 Haz 2025 1 CVE = 0.8158 RUB 1 RUB = 1.2258 CVE
04 Haz 2025 1 CVE = 0.813 RUB 1 RUB = 1.23 CVE
05 Haz 2025 1 CVE = 0.8215 RUB 1 RUB = 1.2173 CVE
06 Haz 2025 1 CVE = 0.8219 RUB 1 RUB = 1.2166 CVE
07 Haz 2025 1 CVE = 0.8124 RUB 1 RUB = 1.2309 CVE
08 Haz 2025 1 CVE = 0.8124 RUB 1 RUB = 1.2309 CVE
09 Haz 2025 1 CVE = 0.819 RUB 1 RUB = 1.221 CVE
10 Haz 2025 1 CVE = 0.815 RUB 1 RUB = 1.227 CVE
11 Haz 2025 1 CVE = 0.8244 RUB 1 RUB = 1.213 CVE
12 Haz 2025 1 CVE = 0.8413 RUB 1 RUB = 1.1887 CVE
13 Haz 2025 1 CVE = 0.8275 RUB 1 RUB = 1.2084 CVE
14 Haz 2025 1 CVE = 0.8361 RUB 1 RUB = 1.1961 CVE
15 Haz 2025 1 CVE = 0.8361 RUB 1 RUB = 1.1961 CVE
16 Haz 2025 1 CVE = 0.8271 RUB 1 RUB = 1.2091 CVE
17 Haz 2025 1 CVE = 0.8228 RUB 1 RUB = 1.2153 CVE
18 Haz 2025 1 CVE = 0.8178 RUB 1 RUB = 1.2229 CVE
19 Haz 2025 1 CVE = 0.8181 RUB 1 RUB = 1.2224 CVE
20 Haz 2025 1 CVE = 0.8195 RUB 1 RUB = 1.2203 CVE
21 Haz 2025 1 CVE = 0.8198 RUB 1 RUB = 1.2199 CVE
22 Haz 2025 1 CVE = 0.8198 RUB 1 RUB = 1.2199 CVE
23 Haz 2025 1 CVE = 0.8167 RUB 1 RUB = 1.2245 CVE
24 Haz 2025 1 CVE = 0.8264 RUB 1 RUB = 1.2101 CVE
25 Haz 2025 1 CVE = 0.8262 RUB 1 RUB = 1.2104 CVE
26 Haz 2025 1 CVE = 0.8316 RUB 1 RUB = 1.2025 CVE
27 Haz 2025 1 CVE = 0.8365 RUB 1 RUB = 1.1955 CVE
28 Haz 2025 1 CVE = 0.8316 RUB 1 RUB = 1.2025 CVE
29 Haz 2025 1 CVE = 0.8357 RUB 1 RUB = 1.1966 CVE
30 Haz 2025 1 CVE = 0.8352 RUB 1 RUB = 1.1973 CVE

Jul 2025

TarihCVE-RUBRUB-CVE
01 Tem 2025 1 CVE = 0.8397 RUB 1 RUB = 1.1909 CVE
02 Tem 2025 1 CVE = 0.8411 RUB 1 RUB = 1.189 CVE
03 Tem 2025 1 CVE = 0.8427 RUB 1 RUB = 1.1866 CVE
04 Tem 2025 1 CVE = 0.8419 RUB 1 RUB = 1.1878 CVE
05 Tem 2025 1 CVE = 0.8397 RUB 1 RUB = 1.1909 CVE
06 Tem 2025 1 CVE = 0.8421 RUB 1 RUB = 1.1876 CVE
07 Tem 2025 1 CVE = 0.8364 RUB 1 RUB = 1.1956 CVE
08 Tem 2025 1 CVE = 0.8333 RUB 1 RUB = 1.2 CVE
09 Tem 2025 1 CVE = 0.8305 RUB 1 RUB = 1.204 CVE
10 Tem 2025 1 CVE = 0.8278 RUB 1 RUB = 1.208 CVE
11 Tem 2025 1 CVE = 0.8273 RUB 1 RUB = 1.2087 CVE
12 Tem 2025 1 CVE = 0.8274 RUB 1 RUB = 1.2087 CVE
13 Tem 2025 1 CVE = 0.8276 RUB 1 RUB = 1.2084 CVE
14 Tem 2025 1 CVE = 0.8289 RUB 1 RUB = 1.2065 CVE
15 Tem 2025 1 CVE = 0.8272 RUB 1 RUB = 1.2088 CVE
16 Tem 2025 1 CVE = 0.8242 RUB 1 RUB = 1.2133 CVE
17 Tem 2025 1 CVE = 0.8221 RUB 1 RUB = 1.2164 CVE
18 Tem 2025 1 CVE = 0.8295 RUB 1 RUB = 1.2055 CVE
19 Tem 2025 1 CVE = 0.8282 RUB 1 RUB = 1.2075 CVE
20 Tem 2025 1 CVE = 0.8292 RUB 1 RUB = 1.206 CVE
21 Tem 2025 1 CVE = 0.8269 RUB 1 RUB = 1.2093 CVE
22 Tem 2025 1 CVE = 0.8317 RUB 1 RUB = 1.2023 CVE
23 Tem 2025 1 CVE = 0.8362 RUB 1 RUB = 1.1959 CVE
24 Tem 2025 1 CVE = 0.8468 RUB 1 RUB = 1.1809 CVE
25 Tem 2025 1 CVE = 0.8439 RUB 1 RUB = 1.185 CVE
26 Tem 2025 1 CVE = 0.8458 RUB 1 RUB = 1.1823 CVE
27 Tem 2025 1 CVE = 0.8439 RUB 1 RUB = 1.185 CVE
28 Tem 2025 1 CVE = 0.8453 RUB 1 RUB = 1.183 CVE
29 Tem 2025 1 CVE = 0.861 RUB 1 RUB = 1.1615 CVE
30 Tem 2025 1 CVE = 0.8578 RUB 1 RUB = 1.1657 CVE
31 Tem 2025 1 CVE = 0.8335 RUB 1 RUB = 1.1998 CVE

Aug 2025

TarihCVE-RUBRUB-CVE
01 Ağu 2025 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
02 Ağu 2025 1 CVE = 0.8397 RUB 1 RUB = 1.1908 CVE
03 Ağu 2025 1 CVE = 0.8397 RUB 1 RUB = 1.1908 CVE
04 Ağu 2025 1 CVE = 0.8378 RUB 1 RUB = 1.1935 CVE
05 Ağu 2025 1 CVE = 0.8393 RUB 1 RUB = 1.1914 CVE
06 Ağu 2025 1 CVE = 0.8437 RUB 1 RUB = 1.1852 CVE
07 Ağu 2025 1 CVE = 0.8391 RUB 1 RUB = 1.1918 CVE
08 Ağu 2025 1 CVE = 0.8419 RUB 1 RUB = 1.1878 CVE
09 Ağu 2025 1 CVE = 0.8385 RUB 1 RUB = 1.1926 CVE
10 Ağu 2025 1 CVE = 0.8425 RUB 1 RUB = 1.1869 CVE
11 Ağu 2025 1 CVE = 0.8406 RUB 1 RUB = 1.1896 CVE
12 Ağu 2025 1 CVE = 0.8396 RUB 1 RUB = 1.1911 CVE
13 Ağu 2025 1 CVE = 0.8464 RUB 1 RUB = 1.1815 CVE
14 Ağu 2025 1 CVE = 0.8451 RUB 1 RUB = 1.1833 CVE
15 Ağu 2025 1 CVE = 0.8397 RUB 1 RUB = 1.1908 CVE
16 Ağu 2025 1 CVE = 0.844 RUB 1 RUB = 1.1848 CVE
17 Ağu 2025 1 CVE = 0.8461 RUB 1 RUB = 1.1818 CVE
18 Ağu 2025 1 CVE = 0.8531 RUB 1 RUB = 1.1722 CVE
19 Ağu 2025 1 CVE = 0.8561 RUB 1 RUB = 1.1681 CVE
20 Ağu 2025 1 CVE = 0.8494 RUB 1 RUB = 1.1773 CVE
21 Ağu 2025 1 CVE = 0.8516 RUB 1 RUB = 1.1742 CVE
22 Ağu 2025 1 CVE = 0.8477 RUB 1 RUB = 1.1796 CVE
23 Ağu 2025 1 CVE = 0.8505 RUB 1 RUB = 1.1758 CVE
24 Ağu 2025 1 CVE = 0.8489 RUB 1 RUB = 1.178 CVE
25 Ağu 2025 1 CVE = 0.8576 RUB 1 RUB = 1.1661 CVE
26 Ağu 2025 1 CVE = 0.8498 RUB 1 RUB = 1.1767 CVE
27 Ağu 2025 1 CVE = 0.8436 RUB 1 RUB = 1.1854 CVE
28 Ağu 2025 1 CVE = 0.849 RUB 1 RUB = 1.1779 CVE
29 Ağu 2025 1 CVE = 0.8517 RUB 1 RUB = 1.1741 CVE
30 Ağu 2025 1 CVE = 0.8535 RUB 1 RUB = 1.1717 CVE
31 Ağu 2025 1 CVE = 0.8535 RUB 1 RUB = 1.1717 CVE

Sep 2025

TarihCVE-RUBRUB-CVE
01 Eyl 2025 1 CVE = 0.8568 RUB 1 RUB = 1.1671 CVE
02 Eyl 2025 1 CVE = 0.8504 RUB 1 RUB = 1.176 CVE
03 Eyl 2025 1 CVE = 0.8546 RUB 1 RUB = 1.1702 CVE
04 Eyl 2025 1 CVE = 0.8575 RUB 1 RUB = 1.1662 CVE
05 Eyl 2025 1 CVE = 0.8635 RUB 1 RUB = 1.1581 CVE
06 Eyl 2025 1 CVE = 0.863 RUB 1 RUB = 1.1587 CVE
07 Eyl 2025 1 CVE = 0.863 RUB 1 RUB = 1.1587 CVE
08 Eyl 2025 1 CVE = 0.8745 RUB 1 RUB = 1.1435 CVE
09 Eyl 2025 1 CVE = 0.8878 RUB 1 RUB = 1.1263 CVE
10 Eyl 2025 1 CVE = 0.9015 RUB 1 RUB = 1.1093 CVE
11 Eyl 2025 1 CVE = 0.8999 RUB 1 RUB = 1.1112 CVE
12 Eyl 2025 1 CVE = 0.8885 RUB 1 RUB = 1.1254 CVE
13 Eyl 2025 1 CVE = 0.8914 RUB 1 RUB = 1.1218 CVE
14 Eyl 2025 1 CVE = 0.8867 RUB 1 RUB = 1.1278 CVE
15 Eyl 2025 1 CVE = 0.878 RUB 1 RUB = 1.1389 CVE
16 Eyl 2025 1 CVE = 0.8863 RUB 1 RUB = 1.1283 CVE
17 Eyl 2025 1 CVE = 0.894 RUB 1 RUB = 1.1186 CVE
18 Eyl 2025 1 CVE = 0.8926 RUB 1 RUB = 1.1203 CVE
19 Eyl 2025 1 CVE = 0.8904 RUB 1 RUB = 1.1231 CVE
20 Eyl 2025 1 CVE = 0.8903 RUB 1 RUB = 1.1233 CVE
21 Eyl 2025 1 CVE = 0.8905 RUB 1 RUB = 1.123 CVE
22 Eyl 2025 1 CVE = 0.892 RUB 1 RUB = 1.1211 CVE
23 Eyl 2025 1 CVE = 0.8943 RUB 1 RUB = 1.1182 CVE
24 Eyl 2025 1 CVE = 0.8937 RUB 1 RUB = 1.119 CVE
25 Eyl 2025 1 CVE = 0.8926 RUB 1 RUB = 1.1204 CVE
26 Eyl 2025 1 CVE = 0.8847 RUB 1 RUB = 1.1303 CVE
27 Eyl 2025 1 CVE = 0.885 RUB 1 RUB = 1.1299 CVE
28 Eyl 2025 1 CVE = 0.8845 RUB 1 RUB = 1.1306 CVE
29 Eyl 2025 1 CVE = 0.8808 RUB 1 RUB = 1.1353 CVE
30 Eyl 2025 1 CVE = 0.8785 RUB 1 RUB = 1.1383 CVE

Oct 2025

TarihCVE-RUBRUB-CVE
01 Eki 2025 1 CVE = 0.8646 RUB 1 RUB = 1.1567 CVE
02 Eki 2025 1 CVE = 0.8659 RUB 1 RUB = 1.1549 CVE
03 Eki 2025 1 CVE = 0.8729 RUB 1 RUB = 1.1455 CVE
04 Eki 2025 1 CVE = 0.8754 RUB 1 RUB = 1.1423 CVE
05 Eki 2025 1 CVE = 0.8754 RUB 1 RUB = 1.1423 CVE
06 Eki 2025 1 CVE = 0.8799 RUB 1 RUB = 1.1365 CVE
07 Eki 2025 1 CVE = 0.8681 RUB 1 RUB = 1.1519 CVE
08 Eki 2025 1 CVE = 0.8591 RUB 1 RUB = 1.164 CVE
09 Eki 2025 1 CVE = 0.8575 RUB 1 RUB = 1.1662 CVE
10 Eki 2025 1 CVE = 0.8518 RUB 1 RUB = 1.174 CVE
11 Eki 2025 1 CVE = 0.8516 RUB 1 RUB = 1.1743 CVE
12 Eki 2025 1 CVE = 0.8516 RUB 1 RUB = 1.1743 CVE
13 Eki 2025 1 CVE = 0.8478 RUB 1 RUB = 1.1795 CVE
14 Eki 2025 1 CVE = 0.836 RUB 1 RUB = 1.1961 CVE
15 Eki 2025 1 CVE = 0.8304 RUB 1 RUB = 1.2043 CVE
16 Eki 2025 1 CVE = 0.8391 RUB 1 RUB = 1.1918 CVE
17 Eki 2025 1 CVE = 0.8609 RUB 1 RUB = 1.1615 CVE
18 Eki 2025 1 CVE = 0.8607 RUB 1 RUB = 1.1619 CVE
19 Eki 2025 1 CVE = 0.8607 RUB 1 RUB = 1.1619 CVE
20 Eki 2025 1 CVE = 0.8558 RUB 1 RUB = 1.1685 CVE
21 Eki 2025 1 CVE = 0.8575 RUB 1 RUB = 1.1661 CVE
22 Eki 2025 1 CVE = 0.8583 RUB 1 RUB = 1.1651 CVE
23 Eki 2025 1 CVE = 0.8538 RUB 1 RUB = 1.1713 CVE
24 Eki 2025 1 CVE = 0.8504 RUB 1 RUB = 1.1759 CVE
25 Eki 2025 1 CVE = 0.8359 RUB 1 RUB = 1.1963 CVE
26 Eki 2025 1 CVE = 0.8359 RUB 1 RUB = 1.1963 CVE
27 Eki 2025 1 CVE = 0.837 RUB 1 RUB = 1.1947 CVE
28 Eki 2025 1 CVE = 0.8453 RUB 1 RUB = 1.183 CVE
29 Eki 2025 1 CVE = 0.8418 RUB 1 RUB = 1.1879 CVE
30 Eki 2025 1 CVE = 0.8405 RUB 1 RUB = 1.1898 CVE
31 Eki 2025 1 CVE = 0.8478 RUB 1 RUB = 1.1795 CVE

Nov 2025

TarihCVE-RUBRUB-CVE
01 Kas 2025 1 CVE = 0.8457 RUB 1 RUB = 1.1825 CVE
02 Kas 2025 1 CVE = 0.8457 RUB 1 RUB = 1.1825 CVE

CVE-RUB ve RUB-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats