> CVE-RUB ve RUB-CVE döviz kurları - 2025

CVE-RUB ve RUB-CVE döviz kurları - 2025

CVE-RUB ve RUB-CVE döviz kurları

2025 yılı için CVE-RUB ve RUB-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,8692 RUB

1 RUB = 1,1505 CVE

1Y 2Y 3Y

CVE'den RUB'yeRUB'den CVE'E

Jan 2025

Tarih	CVE-RUB	RUB-CVE
01 Oca 2025	1 CVE = 1.0477 RUB	1 RUB = 0.9545 CVE
02 Oca 2025	1 CVE = 1.0541 RUB	1 RUB = 0.9487 CVE
03 Oca 2025	1 CVE = 1.0341 RUB	1 RUB = 0.967 CVE
04 Oca 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
05 Oca 2025	1 CVE = 1.033 RUB	1 RUB = 0.9681 CVE
06 Oca 2025	1 CVE = 1.0222 RUB	1 RUB = 0.9783 CVE
07 Oca 2025	1 CVE = 1.01 RUB	1 RUB = 0.9901 CVE
08 Oca 2025	1 CVE = 0.9804 RUB	1 RUB = 1.02 CVE
09 Oca 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
10 Oca 2025	1 CVE = 0.9507 RUB	1 RUB = 1.0519 CVE
11 Oca 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
12 Oca 2025	1 CVE = 0.9454 RUB	1 RUB = 1.0577 CVE
13 Oca 2025	1 CVE = 0.9511 RUB	1 RUB = 1.0515 CVE
14 Oca 2025	1 CVE = 0.9591 RUB	1 RUB = 1.0427 CVE
15 Oca 2025	1 CVE = 0.959 RUB	1 RUB = 1.0427 CVE
16 Oca 2025	1 CVE = 0.9557 RUB	1 RUB = 1.0463 CVE
17 Oca 2025	1 CVE = 0.956 RUB	1 RUB = 1.046 CVE
18 Oca 2025	1 CVE = 0.9547 RUB	1 RUB = 1.0475 CVE
19 Oca 2025	1 CVE = 0.9577 RUB	1 RUB = 1.0442 CVE
20 Oca 2025	1 CVE = 0.9562 RUB	1 RUB = 1.0458 CVE
21 Oca 2025	1 CVE = 0.9349 RUB	1 RUB = 1.0696 CVE
22 Oca 2025	1 CVE = 0.9321 RUB	1 RUB = 1.0729 CVE
23 Oca 2025	1 CVE = 0.9347 RUB	1 RUB = 1.0698 CVE
24 Oca 2025	1 CVE = 0.9326 RUB	1 RUB = 1.0723 CVE
25 Oca 2025	1 CVE = 0.9309 RUB	1 RUB = 1.0742 CVE
26 Oca 2025	1 CVE = 0.9318 RUB	1 RUB = 1.0731 CVE
27 Oca 2025	1 CVE = 0.9237 RUB	1 RUB = 1.0827 CVE
28 Oca 2025	1 CVE = 0.9308 RUB	1 RUB = 1.0744 CVE
29 Oca 2025	1 CVE = 0.929 RUB	1 RUB = 1.0765 CVE
30 Oca 2025	1 CVE = 0.9248 RUB	1 RUB = 1.0813 CVE
31 Oca 2025	1 CVE = 0.9282 RUB	1 RUB = 1.0774 CVE

Feb 2025

Tarih	CVE-RUB	RUB-CVE
01 Şub 2025	1 CVE = 0.9279 RUB	1 RUB = 1.0777 CVE
02 Şub 2025	1 CVE = 0.9269 RUB	1 RUB = 1.0789 CVE
03 Şub 2025	1 CVE = 0.929 RUB	1 RUB = 1.0764 CVE
04 Şub 2025	1 CVE = 0.9327 RUB	1 RUB = 1.0721 CVE
05 Şub 2025	1 CVE = 0.9201 RUB	1 RUB = 1.0869 CVE
06 Şub 2025	1 CVE = 0.9117 RUB	1 RUB = 1.0968 CVE
07 Şub 2025	1 CVE = 0.9118 RUB	1 RUB = 1.0967 CVE
08 Şub 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
09 Şub 2025	1 CVE = 0.9137 RUB	1 RUB = 1.0944 CVE
10 Şub 2025	1 CVE = 0.9099 RUB	1 RUB = 1.099 CVE
11 Şub 2025	1 CVE = 0.8979 RUB	1 RUB = 1.1137 CVE
12 Şub 2025	1 CVE = 0.8848 RUB	1 RUB = 1.1301 CVE
13 Şub 2025	1 CVE = 0.8607 RUB	1 RUB = 1.1619 CVE
14 Şub 2025	1 CVE = 0.8706 RUB	1 RUB = 1.1486 CVE
15 Şub 2025	1 CVE = 0.8671 RUB	1 RUB = 1.1533 CVE
16 Şub 2025	1 CVE = 0.8661 RUB	1 RUB = 1.1546 CVE
17 Şub 2025	1 CVE = 0.872 RUB	1 RUB = 1.1467 CVE
18 Şub 2025	1 CVE = 0.8664 RUB	1 RUB = 1.1543 CVE
19 Şub 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
20 Şub 2025	1 CVE = 0.8423 RUB	1 RUB = 1.1872 CVE
21 Şub 2025	1 CVE = 0.8441 RUB	1 RUB = 1.1846 CVE
22 Şub 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1912 CVE
23 Şub 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
24 Şub 2025	1 CVE = 0.8359 RUB	1 RUB = 1.1963 CVE
25 Şub 2025	1 CVE = 0.8242 RUB	1 RUB = 1.2133 CVE
26 Şub 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 Şub 2025	1 CVE = 0.8281 RUB	1 RUB = 1.2076 CVE
28 Şub 2025	1 CVE = 0.827 RUB	1 RUB = 1.2092 CVE

Mar 2025

Tarih	CVE-RUB	RUB-CVE
01 Mar 2025	1 CVE = 0.8369 RUB	1 RUB = 1.1949 CVE
02 Mar 2025	1 CVE = 0.8417 RUB	1 RUB = 1.1881 CVE
03 Mar 2025	1 CVE = 0.8491 RUB	1 RUB = 1.1777 CVE
04 Mar 2025	1 CVE = 0.8509 RUB	1 RUB = 1.1752 CVE
05 Mar 2025	1 CVE = 0.8688 RUB	1 RUB = 1.1511 CVE
06 Mar 2025	1 CVE = 0.8731 RUB	1 RUB = 1.1454 CVE
07 Mar 2025	1 CVE = 0.8751 RUB	1 RUB = 1.1428 CVE
08 Mar 2025	1 CVE = 0.866 RUB	1 RUB = 1.1548 CVE
09 Mar 2025	1 CVE = 0.8752 RUB	1 RUB = 1.1426 CVE
10 Mar 2025	1 CVE = 0.8984 RUB	1 RUB = 1.1131 CVE
11 Mar 2025	1 CVE = 0.8672 RUB	1 RUB = 1.1531 CVE
12 Mar 2025	1 CVE = 0.8605 RUB	1 RUB = 1.1622 CVE
13 Mar 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
14 Mar 2025	1 CVE = 0.8545 RUB	1 RUB = 1.1703 CVE
15 Mar 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
16 Mar 2025	1 CVE = 0.847 RUB	1 RUB = 1.1807 CVE
17 Mar 2025	1 CVE = 0.8305 RUB	1 RUB = 1.2041 CVE
18 Mar 2025	1 CVE = 0.8307 RUB	1 RUB = 1.2038 CVE
19 Mar 2025	1 CVE = 0.8185 RUB	1 RUB = 1.2217 CVE
20 Mar 2025	1 CVE = 0.8302 RUB	1 RUB = 1.2045 CVE
21 Mar 2025	1 CVE = 0.8358 RUB	1 RUB = 1.1965 CVE
22 Mar 2025	1 CVE = 0.8287 RUB	1 RUB = 1.2068 CVE
23 Mar 2025	1 CVE = 0.8337 RUB	1 RUB = 1.1995 CVE
24 Mar 2025	1 CVE = 0.8295 RUB	1 RUB = 1.2055 CVE
25 Mar 2025	1 CVE = 0.8225 RUB	1 RUB = 1.2158 CVE
26 Mar 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
27 Mar 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
28 Mar 2025	1 CVE = 0.8209 RUB	1 RUB = 1.2182 CVE
29 Mar 2025	1 CVE = 0.8405 RUB	1 RUB = 1.1898 CVE
30 Mar 2025	1 CVE = 0.8379 RUB	1 RUB = 1.1934 CVE
31 Mar 2025	1 CVE = 0.834 RUB	1 RUB = 1.1991 CVE

Apr 2025

Tarih	CVE-RUB	RUB-CVE
01 Nis 2025	1 CVE = 0.8304 RUB	1 RUB = 1.2042 CVE
02 Nis 2025	1 CVE = 0.8245 RUB	1 RUB = 1.2128 CVE
03 Nis 2025	1 CVE = 0.8443 RUB	1 RUB = 1.1844 CVE
04 Nis 2025	1 CVE = 0.8536 RUB	1 RUB = 1.1715 CVE
05 Nis 2025	1 CVE = 0.8395 RUB	1 RUB = 1.1911 CVE
06 Nis 2025	1 CVE = 0.8434 RUB	1 RUB = 1.1856 CVE
07 Nis 2025	1 CVE = 0.8534 RUB	1 RUB = 1.1718 CVE
08 Nis 2025	1 CVE = 0.8549 RUB	1 RUB = 1.1697 CVE
09 Nis 2025	1 CVE = 0.8651 RUB	1 RUB = 1.1559 CVE
10 Nis 2025	1 CVE = 0.866 RUB	1 RUB = 1.1547 CVE
11 Nis 2025	1 CVE = 0.8676 RUB	1 RUB = 1.1526 CVE
12 Nis 2025	1 CVE = 0.857 RUB	1 RUB = 1.1669 CVE
13 Nis 2025	1 CVE = 0.8598 RUB	1 RUB = 1.163 CVE
14 Nis 2025	1 CVE = 0.8598 RUB	1 RUB = 1.1631 CVE
15 Nis 2025	1 CVE = 0.844 RUB	1 RUB = 1.1849 CVE
16 Nis 2025	1 CVE = 0.8506 RUB	1 RUB = 1.1756 CVE
17 Nis 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
18 Nis 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1852 CVE
19 Nis 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
20 Nis 2025	1 CVE = 0.8436 RUB	1 RUB = 1.1853 CVE
21 Nis 2025	1 CVE = 0.8437 RUB	1 RUB = 1.1853 CVE
22 Nis 2025	1 CVE = 0.8461 RUB	1 RUB = 1.1819 CVE
23 Nis 2025	1 CVE = 0.8562 RUB	1 RUB = 1.168 CVE
24 Nis 2025	1 CVE = 0.8571 RUB	1 RUB = 1.1667 CVE
25 Nis 2025	1 CVE = 0.8497 RUB	1 RUB = 1.1769 CVE
26 Nis 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
27 Nis 2025	1 CVE = 0.8455 RUB	1 RUB = 1.1828 CVE
28 Nis 2025	1 CVE = 0.8465 RUB	1 RUB = 1.1813 CVE
29 Nis 2025	1 CVE = 0.8438 RUB	1 RUB = 1.1851 CVE
30 Nis 2025	1 CVE = 0.8375 RUB	1 RUB = 1.194 CVE

May 2025

Tarih	CVE-RUB	RUB-CVE
01 May 2025	1 CVE = 0.8398 RUB	1 RUB = 1.1907 CVE
02 May 2025	1 CVE = 0.8501 RUB	1 RUB = 1.1763 CVE
03 May 2025	1 CVE = 0.8478 RUB	1 RUB = 1.1795 CVE
04 May 2025	1 CVE = 0.8502 RUB	1 RUB = 1.1762 CVE
05 May 2025	1 CVE = 0.829 RUB	1 RUB = 1.2062 CVE
06 May 2025	1 CVE = 0.8322 RUB	1 RUB = 1.2016 CVE
07 May 2025	1 CVE = 0.8352 RUB	1 RUB = 1.1973 CVE
08 May 2025	1 CVE = 0.8442 RUB	1 RUB = 1.1846 CVE
09 May 2025	1 CVE = 0.852 RUB	1 RUB = 1.1738 CVE
10 May 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
11 May 2025	1 CVE = 0.8392 RUB	1 RUB = 1.1916 CVE
12 May 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
13 May 2025	1 CVE = 0.811 RUB	1 RUB = 1.233 CVE
14 May 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
15 May 2025	1 CVE = 0.8163 RUB	1 RUB = 1.225 CVE
16 May 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2183 CVE
17 May 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
18 May 2025	1 CVE = 0.8208 RUB	1 RUB = 1.2184 CVE
19 May 2025	1 CVE = 0.8197 RUB	1 RUB = 1.22 CVE
20 May 2025	1 CVE = 0.8218 RUB	1 RUB = 1.2168 CVE
21 May 2025	1 CVE = 0.8229 RUB	1 RUB = 1.2152 CVE
22 May 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2257 CVE
23 May 2025	1 CVE = 0.8195 RUB	1 RUB = 1.2203 CVE
24 May 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
25 May 2025	1 CVE = 0.818 RUB	1 RUB = 1.2225 CVE
26 May 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
27 May 2025	1 CVE = 0.8233 RUB	1 RUB = 1.2146 CVE
28 May 2025	1 CVE = 0.8174 RUB	1 RUB = 1.2234 CVE
29 May 2025	1 CVE = 0.8031 RUB	1 RUB = 1.2452 CVE
30 May 2025	1 CVE = 0.8069 RUB	1 RUB = 1.2393 CVE
31 May 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE

Jun 2025

Tarih	CVE-RUB	RUB-CVE
01 Haz 2025	1 CVE = 0.7933 RUB	1 RUB = 1.2605 CVE
02 Haz 2025	1 CVE = 0.8199 RUB	1 RUB = 1.2196 CVE
03 Haz 2025	1 CVE = 0.8158 RUB	1 RUB = 1.2258 CVE
04 Haz 2025	1 CVE = 0.813 RUB	1 RUB = 1.23 CVE
05 Haz 2025	1 CVE = 0.8215 RUB	1 RUB = 1.2173 CVE
06 Haz 2025	1 CVE = 0.8219 RUB	1 RUB = 1.2166 CVE
07 Haz 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
08 Haz 2025	1 CVE = 0.8124 RUB	1 RUB = 1.2309 CVE
09 Haz 2025	1 CVE = 0.819 RUB	1 RUB = 1.221 CVE
10 Haz 2025	1 CVE = 0.815 RUB	1 RUB = 1.227 CVE
11 Haz 2025	1 CVE = 0.8244 RUB	1 RUB = 1.213 CVE
12 Haz 2025	1 CVE = 0.8413 RUB	1 RUB = 1.1887 CVE
13 Haz 2025	1 CVE = 0.8275 RUB	1 RUB = 1.2084 CVE
14 Haz 2025	1 CVE = 0.8321 RUB	1 RUB = 1.2018 CVE

CVE-RUB ve RUB-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler