> CVE-RON ve RON-CVE döviz kurları - 2026

CVE-RON ve RON-CVE döviz kurları - 2026

CVE-RON ve RON-CVE döviz kurları

2026 yılı için CVE-RON ve RON-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,0464 RON

1 RON = 21,5398 CVE

1Y 2Y 3Y

CVE'den RON'yeRON'den CVE'E

Jan 2026

Tarih	CVE-RON	RON-CVE
01 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 Oca 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 Oca 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 Oca 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 Oca 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 Oca 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 Oca 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 Oca 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 Oca 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 Oca 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 Oca 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 Oca 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 Oca 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Tarih	CVE-RON	RON-CVE
01 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 Şub 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 Şub 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 Şub 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 Şub 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 Şub 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Tarih	CVE-RON	RON-CVE
01 Mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 Mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 Mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 Mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 Mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 Mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 Mar 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 Mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 Mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 Mar 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Tarih	CVE-RON	RON-CVE
01 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 Nis 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 Nis 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 Nis 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 Nis 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 Nis 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 Nis 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 Nis 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 Nis 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 Nis 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 Nis 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

May 2026

Tarih	CVE-RON	RON-CVE
01 May 2026	1 CVE = 0.0468 RON	1 RON = 21.3623 CVE
02 May 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
03 May 2026	1 CVE = 0.047 RON	1 RON = 21.2817 CVE
04 May 2026	1 CVE = 0.0472 RON	1 RON = 21.2058 CVE
05 May 2026	1 CVE = 0.0474 RON	1 RON = 21.0883 CVE
06 May 2026	1 CVE = 0.0477 RON	1 RON = 20.9653 CVE
07 May 2026	1 CVE = 0.0477 RON	1 RON = 20.9484 CVE
08 May 2026	1 CVE = 0.0474 RON	1 RON = 21.1003 CVE
09 May 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
10 May 2026	1 CVE = 0.0473 RON	1 RON = 21.1193 CVE
11 May 2026	1 CVE = 0.0473 RON	1 RON = 21.1506 CVE
12 May 2026	1 CVE = 0.0472 RON	1 RON = 21.1947 CVE
13 May 2026	1 CVE = 0.0472 RON	1 RON = 21.1878 CVE
14 May 2026	1 CVE = 0.0472 RON	1 RON = 21.1847 CVE
15 May 2026	1 CVE = 0.0474 RON	1 RON = 21.1085 CVE
16 May 2026	1 CVE = 0.0468 RON	1 RON = 21.379 CVE
17 May 2026	1 CVE = 0.0468 RON	1 RON = 21.379 CVE
18 May 2026	1 CVE = 0.0472 RON	1 RON = 21.1773 CVE
19 May 2026	1 CVE = 0.0474 RON	1 RON = 21.0885 CVE
20 May 2026	1 CVE = 0.0474 RON	1 RON = 21.0758 CVE
21 May 2026	1 CVE = 0.0476 RON	1 RON = 21.0169 CVE
22 May 2026	1 CVE = 0.0476 RON	1 RON = 21.0097 CVE
23 May 2026	1 CVE = 0.0476 RON	1 RON = 20.9924 CVE
24 May 2026	1 CVE = 0.0476 RON	1 RON = 20.9924 CVE
25 May 2026	1 CVE = 0.0476 RON	1 RON = 21.0154 CVE
26 May 2026	1 CVE = 0.0475 RON	1 RON = 21.039 CVE
27 May 2026	1 CVE = 0.0475 RON	1 RON = 21.0427 CVE
28 May 2026	1 CVE = 0.0476 RON	1 RON = 21.0139 CVE
29 May 2026	1 CVE = 0.0476 RON	1 RON = 21.0016 CVE

CVE-RON ve RON-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler