currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-QAR ve QAR-CVE döviz kurları - 2026

CVE-QAR ve QAR-CVE döviz kurları - 2026

CVE-QAR ve QAR-CVE döviz kurları

2026 yılı için CVE-QAR ve QAR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0387 QAR
1 QAR = 25,8725 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-QARQAR-CVE
01 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.8051 CVE
02 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7978 CVE
03 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7978 CVE
04 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7978 CVE
05 Oca 2026 1 CVE = 0.0386 QAR 1 QAR = 25.8939 CVE
06 Oca 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8385 CVE
07 Oca 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8729 CVE
08 Oca 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8297 CVE
09 Oca 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9715 CVE
10 Oca 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1459 CVE
11 Oca 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1459 CVE
12 Oca 2026 1 CVE = 0.0386 QAR 1 QAR = 25.8995 CVE
13 Oca 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8431 CVE
14 Oca 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9673 CVE
15 Oca 2026 1 CVE = 0.0386 QAR 1 QAR = 25.9301 CVE
16 Oca 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0988 CVE
17 Oca 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0988 CVE
18 Oca 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0988 CVE
19 Oca 2026 1 CVE = 0.0386 QAR 1 QAR = 25.9386 CVE
20 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7725 CVE
21 Oca 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8171 CVE
22 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7767 CVE
23 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7668 CVE
24 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7671 CVE
25 Oca 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7671 CVE
26 Oca 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5113 CVE
27 Oca 2026 1 CVE = 0.0392 QAR 1 QAR = 25.4985 CVE
28 Oca 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3392 CVE
29 Oca 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3395 CVE
30 Oca 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3101 CVE
31 Oca 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5406 CVE

Feb 2026

TarihCVE-QARQAR-CVE
01 Şub 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3099 CVE
02 Şub 2026 1 CVE = 0.0393 QAR 1 QAR = 25.4225 CVE
03 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7262 CVE
04 Şub 2026 1 CVE = 0.0391 QAR 1 QAR = 25.5964 CVE
05 Şub 2026 1 CVE = 0.039 QAR 1 QAR = 25.6526 CVE
06 Şub 2026 1 CVE = 0.039 QAR 1 QAR = 25.6581 CVE
07 Şub 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7665 CVE
08 Şub 2026 1 CVE = 0.039 QAR 1 QAR = 25.6585 CVE
09 Şub 2026 1 CVE = 0.0392 QAR 1 QAR = 25.4848 CVE
10 Şub 2026 1 CVE = 0.0394 QAR 1 QAR = 25.412 CVE
11 Şub 2026 1 CVE = 0.0394 QAR 1 QAR = 25.3967 CVE
12 Şub 2026 1 CVE = 0.0393 QAR 1 QAR = 25.4577 CVE
13 Şub 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5118 CVE
14 Şub 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5119 CVE
15 Şub 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5119 CVE
16 Şub 2026 1 CVE = 0.0392 QAR 1 QAR = 25.506 CVE
17 Şub 2026 1 CVE = 0.0391 QAR 1 QAR = 25.5708 CVE
18 Şub 2026 1 CVE = 0.039 QAR 1 QAR = 25.6251 CVE
19 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6783 CVE
20 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
21 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
22 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
23 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7085 CVE
24 Şub 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7502 CVE
25 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6877 CVE
26 Şub 2026 1 CVE = 0.039 QAR 1 QAR = 25.6346 CVE
27 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7064 CVE
28 Şub 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7064 CVE

Mar 2026

TarihCVE-QARQAR-CVE
01 Mar 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7064 CVE
02 Mar 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6954 CVE
03 Mar 2026 1 CVE = 0.0385 QAR 1 QAR = 26.0035 CVE
04 Mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0558 CVE
05 Mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0389 CVE
06 Mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1502 CVE
07 Mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1502 CVE
08 Mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1502 CVE
09 Mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1515 CVE
10 Mar 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9812 CVE
11 Mar 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0805 CVE
12 Mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1709 CVE
13 Mar 2026 1 CVE = 0.0378 QAR 1 QAR = 26.4489 CVE
14 Mar 2026 1 CVE = 0.0378 QAR 1 QAR = 26.4488 CVE
15 Mar 2026 1 CVE = 0.0378 QAR 1 QAR = 26.4488 CVE
16 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.278 CVE
17 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2805 CVE
18 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2602 CVE
19 Mar 2026 1 CVE = 0.038 QAR 1 QAR = 26.3395 CVE
20 Mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0584 CVE
21 Mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0581 CVE
22 Mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0581 CVE
23 Mar 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0918 CVE
24 Mar 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0909 CVE
25 Mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0529 CVE
26 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2464 CVE
27 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2805 CVE
28 Mar 2026 1 CVE = 0.038 QAR 1 QAR = 26.3122 CVE
29 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2805 CVE
30 Mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2492 CVE
31 Mar 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3888 CVE

Apr 2026

TarihCVE-QARQAR-CVE
01 Nis 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0707 CVE
02 Nis 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2688 CVE
03 Nis 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2686 CVE
04 Nis 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3881 CVE
05 Nis 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3881 CVE
06 Nis 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3881 CVE
07 Nis 2026 1 CVE = 0.0383 QAR 1 QAR = 26.1033 CVE
08 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8674 CVE
09 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8419 CVE
10 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.822 CVE
11 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.822 CVE
12 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.822 CVE
13 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8655 CVE
14 Nis 2026 1 CVE = 0.039 QAR 1 QAR = 25.6388 CVE
15 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6787 CVE
16 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6756 CVE
17 Nis 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
18 Nis 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
19 Nis 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
20 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6956 CVE
21 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7172 CVE
22 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7358 CVE
23 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7358 CVE
24 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8456 CVE
25 Nis 2026 1 CVE = 0.0386 QAR 1 QAR = 25.8881 CVE
26 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8456 CVE
27 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.68 CVE
28 Nis 2026 1 CVE = 0.0386 QAR 1 QAR = 25.939 CVE
29 Nis 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8323 CVE
30 Nis 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7358 CVE

May 2026

TarihCVE-QARQAR-CVE
01 May 2026 1 CVE = 0.0386 QAR 1 QAR = 25.9303 CVE
02 May 2026 1 CVE = 0.0386 QAR 1 QAR = 25.923 CVE
03 May 2026 1 CVE = 0.0386 QAR 1 QAR = 25.923 CVE
04 May 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8445 CVE
05 May 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8075 CVE
06 May 2026 1 CVE = 0.039 QAR 1 QAR = 25.6567 CVE
07 May 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
08 May 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
09 May 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
10 May 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
11 May 2026 1 CVE = 0.039 QAR 1 QAR = 25.6311 CVE
12 May 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7645 CVE
13 May 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8214 CVE
14 May 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8333 CVE
15 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9661 CVE
16 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9661 CVE
17 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9661 CVE
18 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9443 CVE
19 May 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0275 CVE
20 May 2026 1 CVE = 0.0383 QAR 1 QAR = 26.1341 CVE
21 May 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0532 CVE
22 May 2026 1 CVE = 0.0385 QAR 1 QAR = 26.0034 CVE
23 May 2026 1 CVE = 0.0385 QAR 1 QAR = 26.0034 CVE
24 May 2026 1 CVE = 0.0385 QAR 1 QAR = 26.0034 CVE
25 May 2026 1 CVE = 0.0386 QAR 1 QAR = 25.9032 CVE
26 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9796 CVE
27 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9857 CVE
28 May 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0692 CVE
29 May 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9804 CVE

CVE-QAR ve QAR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats