currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-PYG ve PYG-CVE döviz kurları - 2026

CVE-PYG ve PYG-CVE döviz kurları - 2026

CVE-PYG ve PYG-CVE döviz kurları

2026 yılı için CVE-PYG ve PYG-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 68,3929 PYG
1 PYG = 0,0146 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-PYGPYG-CVE
01 Oca 2026 1 CVE = 69.94 PYG 1 PYG = 0.0143 CVE
02 Oca 2026 1 CVE = 69.7864 PYG 1 PYG = 0.0143 CVE
03 Oca 2026 1 CVE = 69.7864 PYG 1 PYG = 0.0143 CVE
04 Oca 2026 1 CVE = 69.7864 PYG 1 PYG = 0.0143 CVE
05 Oca 2026 1 CVE = 71.291 PYG 1 PYG = 0.014 CVE
06 Oca 2026 1 CVE = 71.6912 PYG 1 PYG = 0.0139 CVE
07 Oca 2026 1 CVE = 71.5821 PYG 1 PYG = 0.014 CVE
08 Oca 2026 1 CVE = 71.5083 PYG 1 PYG = 0.014 CVE
09 Oca 2026 1 CVE = 69.8956 PYG 1 PYG = 0.0143 CVE
10 Oca 2026 1 CVE = 69.5254 PYG 1 PYG = 0.0144 CVE
11 Oca 2026 1 CVE = 69.5678 PYG 1 PYG = 0.0144 CVE
12 Oca 2026 1 CVE = 70.086 PYG 1 PYG = 0.0143 CVE
13 Oca 2026 1 CVE = 70.0331 PYG 1 PYG = 0.0143 CVE
14 Oca 2026 1 CVE = 71.6909 PYG 1 PYG = 0.0139 CVE
15 Oca 2026 1 CVE = 71.2375 PYG 1 PYG = 0.014 CVE
16 Oca 2026 1 CVE = 72.0265 PYG 1 PYG = 0.0139 CVE
17 Oca 2026 1 CVE = 72.0265 PYG 1 PYG = 0.0139 CVE
18 Oca 2026 1 CVE = 72.0265 PYG 1 PYG = 0.0139 CVE
19 Oca 2026 1 CVE = 70.3064 PYG 1 PYG = 0.0142 CVE
20 Oca 2026 1 CVE = 71.0742 PYG 1 PYG = 0.0141 CVE
21 Oca 2026 1 CVE = 71.1477 PYG 1 PYG = 0.0141 CVE
22 Oca 2026 1 CVE = 71.5189 PYG 1 PYG = 0.014 CVE
23 Oca 2026 1 CVE = 71.1837 PYG 1 PYG = 0.014 CVE
24 Oca 2026 1 CVE = 71.1831 PYG 1 PYG = 0.014 CVE
25 Oca 2026 1 CVE = 71.1831 PYG 1 PYG = 0.014 CVE
26 Oca 2026 1 CVE = 72.258 PYG 1 PYG = 0.0138 CVE
27 Oca 2026 1 CVE = 72.3076 PYG 1 PYG = 0.0138 CVE
28 Oca 2026 1 CVE = 72.888 PYG 1 PYG = 0.0137 CVE
29 Oca 2026 1 CVE = 72.8874 PYG 1 PYG = 0.0137 CVE
30 Oca 2026 1 CVE = 72.5882 PYG 1 PYG = 0.0138 CVE
31 Oca 2026 1 CVE = 72.5888 PYG 1 PYG = 0.0138 CVE

Feb 2026

TarihCVE-PYGPYG-CVE
01 Şub 2026 1 CVE = 72.5888 PYG 1 PYG = 0.0138 CVE
02 Şub 2026 1 CVE = 71.5458 PYG 1 PYG = 0.014 CVE
03 Şub 2026 1 CVE = 70.9201 PYG 1 PYG = 0.0141 CVE
04 Şub 2026 1 CVE = 70.8934 PYG 1 PYG = 0.0141 CVE
05 Şub 2026 1 CVE = 70.6298 PYG 1 PYG = 0.0142 CVE
06 Şub 2026 1 CVE = 70.648 PYG 1 PYG = 0.0142 CVE
07 Şub 2026 1 CVE = 70.216 PYG 1 PYG = 0.0142 CVE
08 Şub 2026 1 CVE = 70.648 PYG 1 PYG = 0.0142 CVE
09 Şub 2026 1 CVE = 70.9745 PYG 1 PYG = 0.0141 CVE
10 Şub 2026 1 CVE = 71.0561 PYG 1 PYG = 0.0141 CVE
11 Şub 2026 1 CVE = 71.3191 PYG 1 PYG = 0.014 CVE
12 Şub 2026 1 CVE = 70.9654 PYG 1 PYG = 0.0141 CVE
13 Şub 2026 1 CVE = 70.5392 PYG 1 PYG = 0.0142 CVE
14 Şub 2026 1 CVE = 70.5392 PYG 1 PYG = 0.0142 CVE
15 Şub 2026 1 CVE = 70.5392 PYG 1 PYG = 0.0142 CVE
16 Şub 2026 1 CVE = 70.3124 PYG 1 PYG = 0.0142 CVE
17 Şub 2026 1 CVE = 70.1316 PYG 1 PYG = 0.0143 CVE
18 Şub 2026 1 CVE = 70.1492 PYG 1 PYG = 0.0143 CVE
19 Şub 2026 1 CVE = 69.2695 PYG 1 PYG = 0.0144 CVE
20 Şub 2026 1 CVE = 68.9962 PYG 1 PYG = 0.0145 CVE
21 Şub 2026 1 CVE = 68.9974 PYG 1 PYG = 0.0145 CVE
22 Şub 2026 1 CVE = 68.9974 PYG 1 PYG = 0.0145 CVE
23 Şub 2026 1 CVE = 68.9992 PYG 1 PYG = 0.0145 CVE
24 Şub 2026 1 CVE = 68.943 PYG 1 PYG = 0.0145 CVE
25 Şub 2026 1 CVE = 68.78 PYG 1 PYG = 0.0145 CVE
26 Şub 2026 1 CVE = 68.9453 PYG 1 PYG = 0.0145 CVE
27 Şub 2026 1 CVE = 68.9339 PYG 1 PYG = 0.0145 CVE
28 Şub 2026 1 CVE = 68.9339 PYG 1 PYG = 0.0145 CVE

Mar 2026

TarihCVE-PYGPYG-CVE
01 Mar 2026 1 CVE = 68.9339 PYG 1 PYG = 0.0145 CVE
02 Mar 2026 1 CVE = 68.6897 PYG 1 PYG = 0.0146 CVE
03 Mar 2026 1 CVE = 67.8895 PYG 1 PYG = 0.0147 CVE
04 Mar 2026 1 CVE = 68.7069 PYG 1 PYG = 0.0146 CVE
05 Mar 2026 1 CVE = 68.9547 PYG 1 PYG = 0.0145 CVE
06 Mar 2026 1 CVE = 68.6077 PYG 1 PYG = 0.0146 CVE
07 Mar 2026 1 CVE = 68.6074 PYG 1 PYG = 0.0146 CVE
08 Mar 2026 1 CVE = 68.6074 PYG 1 PYG = 0.0146 CVE
09 Mar 2026 1 CVE = 67.4738 PYG 1 PYG = 0.0148 CVE
10 Mar 2026 1 CVE = 68.7227 PYG 1 PYG = 0.0146 CVE
11 Mar 2026 1 CVE = 68.1546 PYG 1 PYG = 0.0147 CVE
12 Mar 2026 1 CVE = 67.8559 PYG 1 PYG = 0.0147 CVE
13 Mar 2026 1 CVE = 67.1017 PYG 1 PYG = 0.0149 CVE
14 Mar 2026 1 CVE = 67.102 PYG 1 PYG = 0.0149 CVE
15 Mar 2026 1 CVE = 67.102 PYG 1 PYG = 0.0149 CVE
16 Mar 2026 1 CVE = 67.573 PYG 1 PYG = 0.0148 CVE
17 Mar 2026 1 CVE = 67.6552 PYG 1 PYG = 0.0148 CVE
18 Mar 2026 1 CVE = 67.6783 PYG 1 PYG = 0.0148 CVE
19 Mar 2026 1 CVE = 67.6514 PYG 1 PYG = 0.0148 CVE
20 Mar 2026 1 CVE = 68.5434 PYG 1 PYG = 0.0146 CVE
21 Mar 2026 1 CVE = 68.544 PYG 1 PYG = 0.0146 CVE
22 Mar 2026 1 CVE = 68.544 PYG 1 PYG = 0.0146 CVE
23 Mar 2026 1 CVE = 68.4895 PYG 1 PYG = 0.0146 CVE
24 Mar 2026 1 CVE = 68.5799 PYG 1 PYG = 0.0146 CVE
25 Mar 2026 1 CVE = 68.4805 PYG 1 PYG = 0.0146 CVE
26 Mar 2026 1 CVE = 68.4031 PYG 1 PYG = 0.0146 CVE
27 Mar 2026 1 CVE = 68.2356 PYG 1 PYG = 0.0147 CVE
28 Mar 2026 1 CVE = 68.0245 PYG 1 PYG = 0.0147 CVE
29 Mar 2026 1 CVE = 68.2356 PYG 1 PYG = 0.0147 CVE
30 Mar 2026 1 CVE = 67.9554 PYG 1 PYG = 0.0147 CVE
31 Mar 2026 1 CVE = 67.3193 PYG 1 PYG = 0.0149 CVE

Apr 2026

TarihCVE-PYGPYG-CVE
01 Nis 2026 1 CVE = 68.3257 PYG 1 PYG = 0.0146 CVE
02 Nis 2026 1 CVE = 67.5358 PYG 1 PYG = 0.0148 CVE
03 Nis 2026 1 CVE = 67.5379 PYG 1 PYG = 0.0148 CVE
04 Nis 2026 1 CVE = 67.232 PYG 1 PYG = 0.0149 CVE
05 Nis 2026 1 CVE = 67.232 PYG 1 PYG = 0.0149 CVE
06 Nis 2026 1 CVE = 67.2321 PYG 1 PYG = 0.0149 CVE
07 Nis 2026 1 CVE = 67.9454 PYG 1 PYG = 0.0147 CVE
08 Nis 2026 1 CVE = 68.7707 PYG 1 PYG = 0.0145 CVE
09 Nis 2026 1 CVE = 68.3807 PYG 1 PYG = 0.0146 CVE
10 Nis 2026 1 CVE = 68.6981 PYG 1 PYG = 0.0146 CVE
11 Nis 2026 1 CVE = 68.6981 PYG 1 PYG = 0.0146 CVE
12 Nis 2026 1 CVE = 68.6981 PYG 1 PYG = 0.0146 CVE
13 Nis 2026 1 CVE = 67.991 PYG 1 PYG = 0.0147 CVE
14 Nis 2026 1 CVE = 68.4533 PYG 1 PYG = 0.0146 CVE
15 Nis 2026 1 CVE = 68.264 PYG 1 PYG = 0.0146 CVE
16 Nis 2026 1 CVE = 68.0993 PYG 1 PYG = 0.0147 CVE
17 Nis 2026 1 CVE = 68.1449 PYG 1 PYG = 0.0147 CVE
18 Nis 2026 1 CVE = 68.1449 PYG 1 PYG = 0.0147 CVE
19 Nis 2026 1 CVE = 68.1449 PYG 1 PYG = 0.0147 CVE
20 Nis 2026 1 CVE = 68.0645 PYG 1 PYG = 0.0147 CVE
21 Nis 2026 1 CVE = 67.8275 PYG 1 PYG = 0.0147 CVE
22 Nis 2026 1 CVE = 67.0385 PYG 1 PYG = 0.0149 CVE
23 Nis 2026 1 CVE = 67.0391 PYG 1 PYG = 0.0149 CVE
24 Nis 2026 1 CVE = 67.3004 PYG 1 PYG = 0.0149 CVE
25 Nis 2026 1 CVE = 67.0788 PYG 1 PYG = 0.0149 CVE
26 Nis 2026 1 CVE = 67.3015 PYG 1 PYG = 0.0149 CVE
27 Nis 2026 1 CVE = 67.1111 PYG 1 PYG = 0.0149 CVE
28 Nis 2026 1 CVE = 66.4762 PYG 1 PYG = 0.015 CVE
29 Nis 2026 1 CVE = 66.0681 PYG 1 PYG = 0.0151 CVE
30 Nis 2026 1 CVE = 65.3426 PYG 1 PYG = 0.0153 CVE

May 2026

TarihCVE-PYGPYG-CVE
01 May 2026 1 CVE = 65.108 PYG 1 PYG = 0.0154 CVE
02 May 2026 1 CVE = 65.1308 PYG 1 PYG = 0.0154 CVE
03 May 2026 1 CVE = 65.1308 PYG 1 PYG = 0.0154 CVE
04 May 2026 1 CVE = 65.9865 PYG 1 PYG = 0.0152 CVE
05 May 2026 1 CVE = 64.2362 PYG 1 PYG = 0.0156 CVE
06 May 2026 1 CVE = 65.4333 PYG 1 PYG = 0.0153 CVE
07 May 2026 1 CVE = 65.3154 PYG 1 PYG = 0.0153 CVE
08 May 2026 1 CVE = 65.1703 PYG 1 PYG = 0.0153 CVE
09 May 2026 1 CVE = 65.1703 PYG 1 PYG = 0.0153 CVE
10 May 2026 1 CVE = 65.1703 PYG 1 PYG = 0.0153 CVE
11 May 2026 1 CVE = 65.6056 PYG 1 PYG = 0.0152 CVE
12 May 2026 1 CVE = 64.9982 PYG 1 PYG = 0.0154 CVE
13 May 2026 1 CVE = 64.9606 PYG 1 PYG = 0.0154 CVE
14 May 2026 1 CVE = 64.7113 PYG 1 PYG = 0.0155 CVE
15 May 2026 1 CVE = 64.3813 PYG 1 PYG = 0.0155 CVE
16 May 2026 1 CVE = 64.3813 PYG 1 PYG = 0.0155 CVE
17 May 2026 1 CVE = 64.3813 PYG 1 PYG = 0.0155 CVE
18 May 2026 1 CVE = 64.2175 PYG 1 PYG = 0.0156 CVE
19 May 2026 1 CVE = 64.5533 PYG 1 PYG = 0.0155 CVE
20 May 2026 1 CVE = 64.8256 PYG 1 PYG = 0.0154 CVE
21 May 2026 1 CVE = 64.9435 PYG 1 PYG = 0.0154 CVE
22 May 2026 1 CVE = 64.1001 PYG 1 PYG = 0.0156 CVE
23 May 2026 1 CVE = 64.1001 PYG 1 PYG = 0.0156 CVE
24 May 2026 1 CVE = 64.1001 PYG 1 PYG = 0.0156 CVE
25 May 2026 1 CVE = 65.4698 PYG 1 PYG = 0.0153 CVE
26 May 2026 1 CVE = 64.7712 PYG 1 PYG = 0.0154 CVE
27 May 2026 1 CVE = 64.699 PYG 1 PYG = 0.0155 CVE
28 May 2026 1 CVE = 63.8553 PYG 1 PYG = 0.0157 CVE
29 May 2026 1 CVE = 63.5299 PYG 1 PYG = 0.0157 CVE

CVE-PYG ve PYG-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats