> CVE-PYG ve PYG-CVE döviz kurları - 2025

CVE-PYG ve PYG-CVE döviz kurları - 2025

CVE-PYG ve PYG-CVE döviz kurları

2025 yılı için CVE-PYG ve PYG-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 78,2423 PYG

1 PYG = 0,0128 CVE

1Y 2Y 3Y

CVE'den PYG'yePYG'den CVE'E

Jan 2025

Tarih	CVE-PYG	PYG-CVE
01 Oca 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 Oca 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 Oca 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 Oca 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 Oca 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 Oca 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 Oca 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 Oca 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 Oca 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 Oca 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 Oca 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 Oca 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 Oca 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 Oca 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 Oca 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 Oca 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 Oca 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 Oca 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 Oca 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 Oca 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 Oca 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 Oca 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 Oca 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 Oca 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 Oca 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 Oca 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 Oca 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 Oca 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 Oca 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 Oca 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 Oca 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Tarih	CVE-PYG	PYG-CVE
01 Şub 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 Şub 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 Şub 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 Şub 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 Şub 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 Şub 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 Şub 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 Şub 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 Şub 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 Şub 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 Şub 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 Şub 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 Şub 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 Şub 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 Şub 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 Şub 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 Şub 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 Şub 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 Şub 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 Şub 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 Şub 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 Şub 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 Şub 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 Şub 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 Şub 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 Şub 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 Şub 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 Şub 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Tarih	CVE-PYG	PYG-CVE
01 Mar 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 Mar 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 Mar 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 Mar 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 Mar 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 Mar 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 Mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 Mar 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 Mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 Mar 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 Mar 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 Mar 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 Mar 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 Mar 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 Mar 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 Mar 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 Mar 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 Mar 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 Mar 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 Mar 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 Mar 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 Mar 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 Mar 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 Mar 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 Mar 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 Mar 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 Mar 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 Mar 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 Mar 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 Mar 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 Mar 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Tarih	CVE-PYG	PYG-CVE
01 Nis 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 Nis 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 Nis 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 Nis 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 Nis 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 Nis 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 Nis 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 Nis 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 Nis 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 Nis 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 Nis 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 Nis 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 Nis 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 Nis 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 Nis 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 Nis 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 Nis 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 Nis 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 Nis 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 Nis 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 Nis 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 Nis 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 Nis 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 Nis 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 Nis 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 Nis 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 Nis 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 Nis 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 Nis 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 Nis 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Tarih	CVE-PYG	PYG-CVE
01 May 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 May 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 May 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 May 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 May 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 May 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 May 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 May 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 May 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 May 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 May 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 May 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 May 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 May 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 May 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 May 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 May 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 May 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 May 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 May 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 May 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 May 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 May 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 May 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 May 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 May 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 May 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 May 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 May 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 May 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 May 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Tarih	CVE-PYG	PYG-CVE
01 Haz 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 Haz 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
03 Haz 2025	1 CVE = 82.5952 PYG	1 PYG = 0.0121 CVE
04 Haz 2025	1 CVE = 82.4831 PYG	1 PYG = 0.0121 CVE
05 Haz 2025	1 CVE = 82.7461 PYG	1 PYG = 0.0121 CVE
06 Haz 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
07 Haz 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
08 Haz 2025	1 CVE = 82.7008 PYG	1 PYG = 0.0121 CVE
09 Haz 2025	1 CVE = 82.6464 PYG	1 PYG = 0.0121 CVE
10 Haz 2025	1 CVE = 82.6373 PYG	1 PYG = 0.0121 CVE
11 Haz 2025	1 CVE = 82.7722 PYG	1 PYG = 0.0121 CVE
12 Haz 2025	1 CVE = 83.8979 PYG	1 PYG = 0.0119 CVE
13 Haz 2025	1 CVE = 83.2547 PYG	1 PYG = 0.012 CVE
14 Haz 2025	1 CVE = 83.2935 PYG	1 PYG = 0.012 CVE

CVE-PYG ve PYG-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler