currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-PLN ve PLN-CVE döviz kurları - 2026

CVE-PLN ve PLN-CVE döviz kurları - 2026

CVE-PLN ve PLN-CVE döviz kurları

2026 yılı için CVE-PLN ve PLN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0384 PLN
1 PLN = 26,0095 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-PLNPLN-CVE
01 Oca 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1195 CVE
02 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1754 CVE
03 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1692 CVE
04 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1692 CVE
05 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1602 CVE
06 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1767 CVE
07 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1759 CVE
08 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.202 CVE
09 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.176 CVE
10 Oca 2026 1 CVE = 0.038 PLN 1 PLN = 26.2976 CVE
11 Oca 2026 1 CVE = 0.038 PLN 1 PLN = 26.2976 CVE
12 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1924 CVE
13 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1539 CVE
14 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1688 CVE
15 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1846 CVE
16 Oca 2026 1 CVE = 0.0383 PLN 1 PLN = 26.078 CVE
17 Oca 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1152 CVE
18 Oca 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1152 CVE
19 Oca 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0887 CVE
20 Oca 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0506 CVE
21 Oca 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1104 CVE
22 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.2049 CVE
23 Oca 2026 1 CVE = 0.0381 PLN 1 PLN = 26.2127 CVE
24 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1923 CVE
25 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1923 CVE
26 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1804 CVE
27 Oca 2026 1 CVE = 0.0381 PLN 1 PLN = 26.2386 CVE
28 Oca 2026 1 CVE = 0.0381 PLN 1 PLN = 26.2571 CVE
29 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.2024 CVE
30 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1482 CVE
31 Oca 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1517 CVE

Feb 2026

TarihCVE-PLNPLN-CVE
01 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1576 CVE
02 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1564 CVE
03 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1039 CVE
04 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1177 CVE
05 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1446 CVE
06 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1522 CVE
07 Şub 2026 1 CVE = 0.038 PLN 1 PLN = 26.2853 CVE
08 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1245 CVE
09 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1749 CVE
10 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1204 CVE
11 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1603 CVE
12 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1409 CVE
13 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1743 CVE
14 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1806 CVE
15 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1806 CVE
16 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1726 CVE
17 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1635 CVE
18 Şub 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1551 CVE
19 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1248 CVE
20 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1089 CVE
21 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1043 CVE
22 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1043 CVE
23 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1414 CVE
24 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.115 CVE
25 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1133 CVE
26 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1318 CVE
27 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0948 CVE
28 Şub 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0993 CVE

Mar 2026

TarihCVE-PLNPLN-CVE
01 Mar 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0993 CVE
02 Mar 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0406 CVE
03 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.77 CVE
04 Mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8883 CVE
05 Mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8177 CVE
06 Mar 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7353 CVE
07 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.8002 CVE
08 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.8002 CVE
09 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7813 CVE
10 Mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9019 CVE
11 Mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9108 CVE
12 Mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8849 CVE
13 Mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8248 CVE
14 Mar 2026 1 CVE = 0.039 PLN 1 PLN = 25.6473 CVE
15 Mar 2026 1 CVE = 0.039 PLN 1 PLN = 25.6473 CVE
16 Mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8364 CVE
17 Mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8941 CVE
18 Mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8449 CVE
19 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7539 CVE
20 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7706 CVE
21 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7462 CVE
22 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7462 CVE
23 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7907 CVE
24 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.799 CVE
25 Mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8161 CVE
26 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7979 CVE
27 Mar 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7307 CVE
28 Mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.821 CVE
29 Mar 2026 1 CVE = 0.039 PLN 1 PLN = 25.6544 CVE
30 Mar 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7228 CVE
31 Mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7817 CVE

Apr 2026

TarihCVE-PLNPLN-CVE
01 Nis 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7739 CVE
02 Nis 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7281 CVE
03 Nis 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7787 CVE
04 Nis 2026 1 CVE = 0.0387 PLN 1 PLN = 25.85 CVE
05 Nis 2026 1 CVE = 0.0387 PLN 1 PLN = 25.85 CVE
06 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9894 CVE
07 Nis 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8235 CVE
08 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9175 CVE
09 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9063 CVE
10 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9715 CVE
11 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9127 CVE
12 Nis 2026 1 CVE = 0.0389 PLN 1 PLN = 25.731 CVE
13 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9149 CVE
14 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9861 CVE
15 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9969 CVE
16 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9898 CVE
17 Nis 2026 1 CVE = 0.0384 PLN 1 PLN = 26.045 CVE
18 Nis 2026 1 CVE = 0.0384 PLN 1 PLN = 26.054 CVE
19 Nis 2026 1 CVE = 0.0384 PLN 1 PLN = 26.054 CVE
20 Nis 2026 1 CVE = 0.0384 PLN 1 PLN = 26.041 CVE
21 Nis 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0852 CVE
22 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9466 CVE
23 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9711 CVE
24 Nis 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0307 CVE
25 Nis 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0708 CVE
26 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9845 CVE
27 Nis 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9922 CVE
28 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9274 CVE
29 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9229 CVE
30 Nis 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8977 CVE

May 2026

TarihCVE-PLNPLN-CVE
01 May 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1101 CVE
02 May 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0844 CVE
03 May 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0844 CVE
04 May 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8905 CVE
05 May 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9285 CVE
06 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0719 CVE
07 May 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0825 CVE
08 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0495 CVE
09 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9997 CVE
10 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9997 CVE
11 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0109 CVE
12 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9628 CVE
13 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9462 CVE
14 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0182 CVE
15 May 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9328 CVE
16 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9567 CVE
17 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9567 CVE
18 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9778 CVE
19 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9805 CVE
20 May 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9274 CVE
21 May 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9378 CVE
22 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9982 CVE
23 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9997 CVE
24 May 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9997 CVE
25 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0497 CVE
26 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0429 CVE
27 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0179 CVE
28 May 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0441 CVE
29 May 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0878 CVE

CVE-PLN ve PLN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats