> CVE-PLN ve PLN-CVE döviz kurları - 2025

CVE-PLN ve PLN-CVE döviz kurları - 2025

CVE-PLN ve PLN-CVE döviz kurları

2025 yılı için CVE-PLN ve PLN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0384 PLN

1 PLN = 26,0566 CVE

1Y 2Y 3Y

CVE'den PLN'yePLN'den CVE'E

Jan 2025

Tarih	CVE-PLN	PLN-CVE
01 Oca 2025	1 CVE = 0.039 PLN	1 PLN = 25.6613 CVE
02 Oca 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7727 CVE
03 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8142 CVE
04 Oca 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
05 Oca 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
06 Oca 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9497 CVE
07 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8562 CVE
08 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8102 CVE
09 Oca 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7971 CVE
10 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8472 CVE
11 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
12 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
13 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8298 CVE
14 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8319 CVE
15 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8716 CVE
16 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8625 CVE
17 Oca 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8789 CVE
18 Oca 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7863 CVE
19 Oca 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8626 CVE
20 Oca 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9295 CVE
21 Oca 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9395 CVE
22 Oca 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1426 CVE
23 Oca 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2169 CVE
24 Oca 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1544 CVE
25 Oca 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1397 CVE
26 Oca 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1819 CVE
27 Oca 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1223 CVE
28 Oca 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2193 CVE
29 Oca 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1885 CVE
30 Oca 2025	1 CVE = 0.0381 PLN	1 PLN = 26.23 CVE
31 Oca 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1624 CVE

Feb 2025

Tarih	CVE-PLN	PLN-CVE
01 Şub 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1218 CVE
02 Şub 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1682 CVE
03 Şub 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1272 CVE
04 Şub 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1357 CVE
05 Şub 2025	1 CVE = 0.038 PLN	1 PLN = 26.3005 CVE
06 Şub 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2175 CVE
07 Şub 2025	1 CVE = 0.038 PLN	1 PLN = 26.29 CVE
08 Şub 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3768 CVE
09 Şub 2025	1 CVE = 0.038 PLN	1 PLN = 26.3081 CVE
10 Şub 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4058 CVE
11 Şub 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4121 CVE
12 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4373 CVE
13 Şub 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4018 CVE
14 Şub 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5005 CVE
15 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4393 CVE
16 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4426 CVE
17 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4882 CVE
18 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4737 CVE
19 Şub 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3834 CVE
20 Şub 2025	1 CVE = 0.038 PLN	1 PLN = 26.3001 CVE
21 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4666 CVE
22 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
23 Şub 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
24 Şub 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5562 CVE
25 Şub 2025	1 CVE = 0.0376 PLN	1 PLN = 26.6127 CVE
26 Şub 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6457 CVE
27 Şub 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6951 CVE
28 Şub 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5399 CVE

Mar 2025

Tarih	CVE-PLN	PLN-CVE
01 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4053 CVE
02 Mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2854 CVE
03 Mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1484 CVE
04 Mar 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5175 CVE
05 Mar 2025	1 CVE = 0.0376 PLN	1 PLN = 26.588 CVE
06 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3891 CVE
07 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.42 CVE
08 Mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4742 CVE
09 Mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4323 CVE
10 Mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4254 CVE
11 Mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.0802 CVE
12 Mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2955 CVE
13 Mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2716 CVE
14 Mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2267 CVE
15 Mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2832 CVE
16 Mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3003 CVE
17 Mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3105 CVE
18 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3623 CVE
19 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4094 CVE
20 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3901 CVE
21 Mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2664 CVE
22 Mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.136 CVE
23 Mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1566 CVE
24 Mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.293 CVE
25 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3821 CVE
26 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4195 CVE
27 Mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2413 CVE
28 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3949 CVE
29 Mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2152 CVE
30 Mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2519 CVE
31 Mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3745 CVE

Apr 2025

Tarih	CVE-PLN	PLN-CVE
01 Nis 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4245 CVE
02 Nis 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4079 CVE
03 Nis 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0086 CVE
04 Nis 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
05 Nis 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8534 CVE
06 Nis 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7937 CVE
07 Nis 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7115 CVE
08 Nis 2025	1 CVE = 0.039 PLN	1 PLN = 25.6387 CVE
09 Nis 2025	1 CVE = 0.0389 PLN	1 PLN = 25.684 CVE
10 Nis 2025	1 CVE = 0.039 PLN	1 PLN = 25.63 CVE
11 Nis 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5046 CVE
12 Nis 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7035 CVE
13 Nis 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7156 CVE
14 Nis 2025	1 CVE = 0.039 PLN	1 PLN = 25.6564 CVE
15 Nis 2025	1 CVE = 0.0389 PLN	1 PLN = 25.6906 CVE
16 Nis 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5197 CVE
17 Nis 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7875 CVE
18 Nis 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8858 CVE
19 Nis 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
20 Nis 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
21 Nis 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8878 CVE
22 Nis 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7473 CVE
23 Nis 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7172 CVE
24 Nis 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7599 CVE
25 Nis 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8402 CVE
26 Nis 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
27 Nis 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
28 Nis 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8153 CVE
29 Nis 2025	1 CVE = 0.0387 PLN	1 PLN = 25.813 CVE
30 Nis 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8311 CVE

May 2025

Tarih	CVE-PLN	PLN-CVE
01 May 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7802 CVE
02 May 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8286 CVE
03 May 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
04 May 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7972 CVE
05 May 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7465 CVE
06 May 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7867 CVE
07 May 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7743 CVE
08 May 2025	1 CVE = 0.0387 PLN	1 PLN = 25.82 CVE
09 May 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0215 CVE
10 May 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1162 CVE
11 May 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1168 CVE
12 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9801 CVE
13 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9509 CVE
14 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9897 CVE
15 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.978 CVE
16 May 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
17 May 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
18 May 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
19 May 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8221 CVE
20 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9532 CVE
21 May 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
22 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9787 CVE
23 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.949 CVE
24 May 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
25 May 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
26 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
27 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9595 CVE
28 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9867 CVE
29 May 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0289 CVE
30 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.972 CVE
31 May 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9697 CVE

Jun 2025

Tarih	CVE-PLN	PLN-CVE
01 Haz 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9691 CVE
02 Haz 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8897 CVE
03 Haz 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7812 CVE
04 Haz 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7406 CVE
05 Haz 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7409 CVE
06 Haz 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7327 CVE
07 Haz 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7178 CVE
08 Haz 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7178 CVE
09 Haz 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7978 CVE
10 Haz 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9292 CVE
11 Haz 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8553 CVE
12 Haz 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8064 CVE
13 Haz 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8077 CVE
14 Haz 2025	1 CVE = 0.0386 PLN	1 PLN = 25.926 CVE

CVE-PLN ve PLN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler