currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-PLN ve PLN-CVE döviz kurları - 2024

CVE-PLN ve PLN-CVE döviz kurları - 2024

CVE-PLN ve PLN-CVE döviz kurları

2024 yılı için CVE-PLN ve PLN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 0,0391 PLN
1 PLN = 25,5931 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-PLNPLN-CVE
01 Oca 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3284 CVE
02 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2231 CVE
03 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.244 CVE
04 Oca 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3806 CVE
05 Oca 2024 1 CVE = 0.0395 PLN 1 PLN = 25.322 CVE
06 Oca 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2994 CVE
07 Oca 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2994 CVE
08 Oca 2024 1 CVE = 0.0394 PLN 1 PLN = 25.374 CVE
09 Oca 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3916 CVE
10 Oca 2024 1 CVE = 0.0394 PLN 1 PLN = 25.4051 CVE
11 Oca 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3613 CVE
12 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2684 CVE
13 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.267 CVE
14 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.267 CVE
15 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2503 CVE
16 Oca 2024 1 CVE = 0.0398 PLN 1 PLN = 25.106 CVE
17 Oca 2024 1 CVE = 0.0399 PLN 1 PLN = 25.0636 CVE
18 Oca 2024 1 CVE = 0.04 PLN 1 PLN = 25.0209 CVE
19 Oca 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2997 CVE
20 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.275 CVE
21 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2756 CVE
22 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2498 CVE
23 Oca 2024 1 CVE = 0.0398 PLN 1 PLN = 25.1504 CVE
24 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2417 CVE
25 Oca 2024 1 CVE = 0.0397 PLN 1 PLN = 25.2008 CVE
26 Oca 2024 1 CVE = 0.0397 PLN 1 PLN = 25.1964 CVE
27 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2249 CVE
28 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2249 CVE
29 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.224 CVE
30 Oca 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2733 CVE
31 Oca 2024 1 CVE = 0.0393 PLN 1 PLN = 25.455 CVE

Feb 2024

TarihCVE-PLNPLN-CVE
01 Şub 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4306 CVE
02 Şub 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5534 CVE
03 Şub 2024 1 CVE = 0.039 PLN 1 PLN = 25.6162 CVE
04 Şub 2024 1 CVE = 0.039 PLN 1 PLN = 25.6162 CVE
05 Şub 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4262 CVE
06 Şub 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3745 CVE
07 Şub 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3785 CVE
08 Şub 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4304 CVE
09 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5151 CVE
10 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4953 CVE
11 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4982 CVE
12 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5242 CVE
13 Şub 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5558 CVE
14 Şub 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4149 CVE
15 Şub 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3911 CVE
16 Şub 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3964 CVE
17 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5417 CVE
18 Şub 2024 1 CVE = 0.0394 PLN 1 PLN = 25.406 CVE
19 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4798 CVE
20 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5242 CVE
21 Şub 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5602 CVE
22 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5234 CVE
23 Şub 2024 1 CVE = 0.039 PLN 1 PLN = 25.6084 CVE
24 Şub 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5711 CVE
25 Şub 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5711 CVE
26 Şub 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6072 CVE
27 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5312 CVE
28 Şub 2024 1 CVE = 0.039 PLN 1 PLN = 25.6227 CVE
29 Şub 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5136 CVE

Mar 2024

TarihCVE-PLNPLN-CVE
01 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5109 CVE
02 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5013 CVE
03 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5013 CVE
04 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4994 CVE
05 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4969 CVE
06 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6309 CVE
07 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6264 CVE
08 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6167 CVE
09 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6243 CVE
10 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6243 CVE
11 Mar 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7254 CVE
12 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6675 CVE
13 Mar 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7342 CVE
14 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6509 CVE
15 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6702 CVE
16 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6129 CVE
17 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6272 CVE
18 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5393 CVE
19 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5115 CVE
20 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5062 CVE
21 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6108 CVE
22 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5421 CVE
23 Mar 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3862 CVE
24 Mar 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3862 CVE
25 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6137 CVE
26 Mar 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6057 CVE
27 Mar 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5469 CVE
28 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6168 CVE
29 Mar 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6794 CVE
30 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6627 CVE
31 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6627 CVE

Apr 2024

TarihCVE-PLNPLN-CVE
01 Nis 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6954 CVE
02 Nis 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6822 CVE
03 Nis 2024 1 CVE = 0.039 PLN 1 PLN = 25.6676 CVE
04 Nis 2024 1 CVE = 0.039 PLN 1 PLN = 25.6519 CVE
05 Nis 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7589 CVE
06 Nis 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7335 CVE
07 Nis 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7335 CVE
08 Nis 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7782 CVE
09 Nis 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9141 CVE
10 Nis 2024 1 CVE = 0.0386 PLN 1 PLN = 25.927 CVE
11 Nis 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9024 CVE
12 Nis 2024 1 CVE = 0.0386 PLN 1 PLN = 25.8788 CVE
13 Nis 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2731 CVE
14 Nis 2024 1 CVE = 0.039 PLN 1 PLN = 25.6371 CVE
15 Nis 2024 1 CVE = 0.039 PLN 1 PLN = 25.6595 CVE
16 Nis 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3995 CVE
17 Nis 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3314 CVE
18 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4946 CVE
19 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.497 CVE
20 Nis 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5468 CVE
21 Nis 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5468 CVE
22 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5258 CVE
23 Nis 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5648 CVE
24 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5262 CVE
25 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.528 CVE
26 Nis 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4776 CVE
27 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.535 CVE
28 Nis 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5657 CVE
29 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4977 CVE
30 Nis 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5159 CVE

May 2024

TarihCVE-PLNPLN-CVE
01 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4197 CVE
02 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4766 CVE
03 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4728 CVE
04 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4583 CVE
05 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4583 CVE
06 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5528 CVE
07 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.573 CVE
08 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5806 CVE
09 May 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6901 CVE
10 May 2024 1 CVE = 0.039 PLN 1 PLN = 25.6586 CVE
11 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6029 CVE
12 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.58 CVE
13 May 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7485 CVE
14 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8197 CVE
15 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8369 CVE
16 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8448 CVE
17 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8637 CVE
18 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8136 CVE
19 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8294 CVE
20 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9105 CVE
21 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.911 CVE
22 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8139 CVE
23 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.8823 CVE
24 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9316 CVE
25 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8722 CVE
26 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8616 CVE
27 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8705 CVE
28 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9376 CVE
29 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9073 CVE
30 May 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7253 CVE
31 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.854 CVE

Jun 2024

TarihCVE-PLNPLN-CVE
01 Haz 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7821 CVE
02 Haz 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7821 CVE
03 Haz 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7395 CVE
04 Haz 2024 1 CVE = 0.039 PLN 1 PLN = 25.6508 CVE
05 Haz 2024 1 CVE = 0.039 PLN 1 PLN = 25.6304 CVE
06 Haz 2024 1 CVE = 0.039 PLN 1 PLN = 25.6132 CVE
07 Haz 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7348 CVE
08 Haz 2024 1 CVE = 0.0393 PLN 1 PLN = 25.469 CVE
09 Haz 2024 1 CVE = 0.0393 PLN 1 PLN = 25.469 CVE
10 Haz 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5297 CVE
11 Haz 2024 1 CVE = 0.0394 PLN 1 PLN = 25.4129 CVE
12 Haz 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4153 CVE
13 Haz 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3495 CVE
14 Haz 2024 1 CVE = 0.0397 PLN 1 PLN = 25.1647 CVE
15 Haz 2024 1 CVE = 0.0398 PLN 1 PLN = 25.127 CVE
16 Haz 2024 1 CVE = 0.0398 PLN 1 PLN = 25.1307 CVE
17 Haz 2024 1 CVE = 0.0395 PLN 1 PLN = 25.292 CVE
18 Haz 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3392 CVE
19 Haz 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4649 CVE
20 Haz 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4879 CVE
21 Haz 2024 1 CVE = 0.0392 PLN 1 PLN = 25.513 CVE
22 Haz 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4696 CVE
23 Haz 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4734 CVE
24 Haz 2024 1 CVE = 0.039 PLN 1 PLN = 25.6448 CVE
25 Haz 2024 1 CVE = 0.039 PLN 1 PLN = 25.6402 CVE
26 Haz 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6047 CVE
27 Haz 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5297 CVE
28 Haz 2024 1 CVE = 0.0391 PLN 1 PLN = 25.583 CVE
29 Haz 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5827 CVE
30 Haz 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5632 CVE

Jul 2024

TarihCVE-PLNPLN-CVE
01 Tem 2024 1 CVE = 0.039 PLN 1 PLN = 25.6248 CVE
02 Tem 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5176 CVE
03 Tem 2024 1 CVE = 0.039 PLN 1 PLN = 25.6217 CVE
04 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6934 CVE
05 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.766 CVE
06 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7054 CVE
07 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7207 CVE
08 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7976 CVE
09 Tem 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8466 CVE
10 Tem 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9128 CVE
11 Tem 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9345 CVE
12 Tem 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9076 CVE
13 Tem 2024 1 CVE = 0.0384 PLN 1 PLN = 26.0111 CVE
14 Tem 2024 1 CVE = 0.0384 PLN 1 PLN = 26.0104 CVE
15 Tem 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9291 CVE
16 Tem 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8479 CVE
17 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6767 CVE
18 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6822 CVE
19 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7343 CVE
20 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7021 CVE
21 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7056 CVE
22 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7637 CVE
23 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7718 CVE
24 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7183 CVE
25 Tem 2024 1 CVE = 0.039 PLN 1 PLN = 25.6704 CVE
26 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.8018 CVE
27 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7616 CVE
28 Tem 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7616 CVE
29 Tem 2024 1 CVE = 0.039 PLN 1 PLN = 25.6444 CVE
30 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7184 CVE
31 Tem 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6766 CVE

Aug 2024

TarihCVE-PLNPLN-CVE
01 Ağu 2024 1 CVE = 0.039 PLN 1 PLN = 25.6502 CVE
02 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7197 CVE
03 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6829 CVE
04 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7272 CVE
05 Ağu 2024 1 CVE = 0.039 PLN 1 PLN = 25.6114 CVE
06 Ağu 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5977 CVE
07 Ağu 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5452 CVE
08 Ağu 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5444 CVE
09 Ağu 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4989 CVE
10 Ağu 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6021 CVE
11 Ağu 2024 1 CVE = 0.039 PLN 1 PLN = 25.6137 CVE
12 Ağu 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6076 CVE
13 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7094 CVE
14 Ağu 2024 1 CVE = 0.039 PLN 1 PLN = 25.6557 CVE
15 Ağu 2024 1 CVE = 0.0388 PLN 1 PLN = 25.753 CVE
16 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8189 CVE
17 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8379 CVE
18 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8379 CVE
19 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8461 CVE
20 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8612 CVE
21 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7276 CVE
22 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7383 CVE
23 Ağu 2024 1 CVE = 0.0388 PLN 1 PLN = 25.8002 CVE
24 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8171 CVE
25 Ağu 2024 1 CVE = 0.0388 PLN 1 PLN = 25.79 CVE
26 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7398 CVE
27 Ağu 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7503 CVE
28 Ağu 2024 1 CVE = 0.039 PLN 1 PLN = 25.6131 CVE
29 Ağu 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7104 CVE
30 Ağu 2024 1 CVE = 0.0388 PLN 1 PLN = 25.8017 CVE
31 Ağu 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8572 CVE

Sep 2024

TarihCVE-PLNPLN-CVE
01 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7089 CVE
02 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7797 CVE
03 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7741 CVE
04 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7789 CVE
05 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8311 CVE
06 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7566 CVE
07 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7243 CVE
08 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.715 CVE
09 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7665 CVE
10 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7348 CVE
11 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7047 CVE
12 Eyl 2024 1 CVE = 0.039 PLN 1 PLN = 25.6481 CVE
13 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6877 CVE
14 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7282 CVE
15 Eyl 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7282 CVE
16 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8457 CVE
17 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.851 CVE
18 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8149 CVE
19 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8467 CVE
20 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8102 CVE
21 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7905 CVE
22 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7905 CVE
23 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7751 CVE
24 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8716 CVE
25 Eyl 2024 1 CVE = 0.0386 PLN 1 PLN = 25.8794 CVE
26 Eyl 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8416 CVE
27 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7794 CVE
28 Eyl 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9102 CVE
29 Eyl 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9102 CVE
30 Eyl 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7681 CVE

Oct 2024

TarihCVE-PLNPLN-CVE
01 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7028 CVE
02 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6823 CVE
03 Eki 2024 1 CVE = 0.039 PLN 1 PLN = 25.6086 CVE
04 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.546 CVE
05 Eki 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5356 CVE
06 Eki 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5356 CVE
07 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5429 CVE
08 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5845 CVE
09 Eki 2024 1 CVE = 0.039 PLN 1 PLN = 25.6307 CVE
10 Eki 2024 1 CVE = 0.039 PLN 1 PLN = 25.6088 CVE
11 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7249 CVE
12 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6747 CVE
13 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6747 CVE
14 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.693 CVE
15 Eki 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6874 CVE
16 Eki 2024 1 CVE = 0.039 PLN 1 PLN = 25.6528 CVE
17 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.561 CVE
18 Eki 2024 1 CVE = 0.039 PLN 1 PLN = 25.6092 CVE
19 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6056 CVE
20 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5446 CVE
21 Eki 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5554 CVE
22 Eki 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5231 CVE
23 Eki 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3495 CVE
24 Eki 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3888 CVE
25 Eki 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3572 CVE
26 Eki 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4171 CVE
27 Eki 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4171 CVE
28 Eki 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3335 CVE
29 Eki 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3139 CVE
30 Eki 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3717 CVE
31 Eki 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3596 CVE

Nov 2024

TarihCVE-PLNPLN-CVE
01 Kas 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3419 CVE
02 Kas 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3183 CVE
03 Kas 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2959 CVE
04 Kas 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3928 CVE
05 Kas 2024 1 CVE = 0.0395 PLN 1 PLN = 25.296 CVE
06 Kas 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3406 CVE
07 Kas 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5515 CVE
08 Kas 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4642 CVE
09 Kas 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4875 CVE

CVE-PLN ve PLN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats