> CVE-PKR ve PKR-CVE döviz kurları - 2024

CVE-PKR ve PKR-CVE döviz kurları - 2024

CVE-PKR ve PKR-CVE döviz kurları

2024 yılı için CVE-PKR ve PKR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 2,7447 PKR

1 PKR = 0,3643 CVE

1Y 2Y 3Y

CVE'den PKR'yePKR'den CVE'E

Jan 2024

Tarih	CVE-PKR	PKR-CVE
01 Oca 2024	1 CVE = 2.7946 PKR	1 PKR = 0.3578 CVE
02 Oca 2024	1 CVE = 2.7705 PKR	1 PKR = 0.3609 CVE
03 Oca 2024	1 CVE = 2.7928 PKR	1 PKR = 0.3581 CVE
04 Oca 2024	1 CVE = 2.7974 PKR	1 PKR = 0.3575 CVE
05 Oca 2024	1 CVE = 2.752 PKR	1 PKR = 0.3634 CVE
06 Oca 2024	1 CVE = 2.752 PKR	1 PKR = 0.3634 CVE
07 Oca 2024	1 CVE = 2.752 PKR	1 PKR = 0.3634 CVE
08 Oca 2024	1 CVE = 2.79 PKR	1 PKR = 0.3584 CVE
09 Oca 2024	1 CVE = 2.789 PKR	1 PKR = 0.3585 CVE
10 Oca 2024	1 CVE = 2.7915 PKR	1 PKR = 0.3582 CVE
11 Oca 2024	1 CVE = 2.7987 PKR	1 PKR = 0.3573 CVE
12 Oca 2024	1 CVE = 2.7533 PKR	1 PKR = 0.3632 CVE
13 Oca 2024	1 CVE = 2.7532 PKR	1 PKR = 0.3632 CVE
14 Oca 2024	1 CVE = 2.7532 PKR	1 PKR = 0.3632 CVE
15 Oca 2024	1 CVE = 2.7819 PKR	1 PKR = 0.3595 CVE
16 Oca 2024	1 CVE = 2.7685 PKR	1 PKR = 0.3612 CVE
17 Oca 2024	1 CVE = 2.7625 PKR	1 PKR = 0.362 CVE
18 Oca 2024	1 CVE = 2.728 PKR	1 PKR = 0.3666 CVE
19 Oca 2024	1 CVE = 2.7637 PKR	1 PKR = 0.3618 CVE
20 Oca 2024	1 CVE = 2.7637 PKR	1 PKR = 0.3618 CVE
21 Oca 2024	1 CVE = 2.7637 PKR	1 PKR = 0.3618 CVE
22 Oca 2024	1 CVE = 2.7628 PKR	1 PKR = 0.3619 CVE
23 Oca 2024	1 CVE = 2.7569 PKR	1 PKR = 0.3627 CVE
24 Oca 2024	1 CVE = 2.728 PKR	1 PKR = 0.3666 CVE
25 Oca 2024	1 CVE = 2.7632 PKR	1 PKR = 0.3619 CVE
26 Oca 2024	1 CVE = 2.7569 PKR	1 PKR = 0.3627 CVE
27 Oca 2024	1 CVE = 2.757 PKR	1 PKR = 0.3627 CVE
28 Oca 2024	1 CVE = 2.757 PKR	1 PKR = 0.3627 CVE
29 Oca 2024	1 CVE = 2.7091 PKR	1 PKR = 0.3691 CVE
30 Oca 2024	1 CVE = 2.7481 PKR	1 PKR = 0.3639 CVE
31 Oca 2024	1 CVE = 2.7487 PKR	1 PKR = 0.3638 CVE

Feb 2024

Tarih	CVE-PKR	PKR-CVE
01 Şub 2024	1 CVE = 2.7304 PKR	1 PKR = 0.3662 CVE
02 Şub 2024	1 CVE = 2.7327 PKR	1 PKR = 0.3659 CVE
03 Şub 2024	1 CVE = 2.7296 PKR	1 PKR = 0.3664 CVE
04 Şub 2024	1 CVE = 2.7296 PKR	1 PKR = 0.3664 CVE
05 Şub 2024	1 CVE = 2.7018 PKR	1 PKR = 0.3701 CVE
06 Şub 2024	1 CVE = 2.721 PKR	1 PKR = 0.3675 CVE
07 Şub 2024	1 CVE = 2.7269 PKR	1 PKR = 0.3667 CVE
08 Şub 2024	1 CVE = 2.7269 PKR	1 PKR = 0.3667 CVE
09 Şub 2024	1 CVE = 2.7029 PKR	1 PKR = 0.37 CVE
10 Şub 2024	1 CVE = 2.7035 PKR	1 PKR = 0.3699 CVE
11 Şub 2024	1 CVE = 2.7035 PKR	1 PKR = 0.3699 CVE
12 Şub 2024	1 CVE = 2.7299 PKR	1 PKR = 0.3663 CVE
13 Şub 2024	1 CVE = 2.7295 PKR	1 PKR = 0.3664 CVE
14 Şub 2024	1 CVE = 2.7118 PKR	1 PKR = 0.3688 CVE
15 Şub 2024	1 CVE = 2.7198 PKR	1 PKR = 0.3677 CVE
16 Şub 2024	1 CVE = 2.7297 PKR	1 PKR = 0.3663 CVE
17 Şub 2024	1 CVE = 2.7176 PKR	1 PKR = 0.368 CVE
18 Şub 2024	1 CVE = 2.7295 PKR	1 PKR = 0.3664 CVE
19 Şub 2024	1 CVE = 2.7059 PKR	1 PKR = 0.3696 CVE
20 Şub 2024	1 CVE = 2.7384 PKR	1 PKR = 0.3652 CVE
21 Şub 2024	1 CVE = 2.7374 PKR	1 PKR = 0.3653 CVE
22 Şub 2024	1 CVE = 2.751 PKR	1 PKR = 0.3635 CVE
23 Şub 2024	1 CVE = 2.7431 PKR	1 PKR = 0.3645 CVE
24 Şub 2024	1 CVE = 2.7432 PKR	1 PKR = 0.3645 CVE
25 Şub 2024	1 CVE = 2.7432 PKR	1 PKR = 0.3645 CVE
26 Şub 2024	1 CVE = 2.7482 PKR	1 PKR = 0.3639 CVE
27 Şub 2024	1 CVE = 2.7252 PKR	1 PKR = 0.3669 CVE
28 Şub 2024	1 CVE = 2.7378 PKR	1 PKR = 0.3653 CVE
29 Şub 2024	1 CVE = 2.7182 PKR	1 PKR = 0.3679 CVE

Mar 2024

Tarih	CVE-PKR	PKR-CVE
01 Mar 2024	1 CVE = 2.7399 PKR	1 PKR = 0.365 CVE
02 Mar 2024	1 CVE = 2.7399 PKR	1 PKR = 0.365 CVE
03 Mar 2024	1 CVE = 2.7399 PKR	1 PKR = 0.365 CVE
04 Mar 2024	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
05 Mar 2024	1 CVE = 2.7485 PKR	1 PKR = 0.3638 CVE
06 Mar 2024	1 CVE = 2.7553 PKR	1 PKR = 0.3629 CVE
07 Mar 2024	1 CVE = 2.7589 PKR	1 PKR = 0.3625 CVE
08 Mar 2024	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
09 Mar 2024	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
10 Mar 2024	1 CVE = 2.7687 PKR	1 PKR = 0.3612 CVE
11 Mar 2024	1 CVE = 2.7701 PKR	1 PKR = 0.361 CVE
12 Mar 2024	1 CVE = 2.768 PKR	1 PKR = 0.3613 CVE
13 Mar 2024	1 CVE = 2.7394 PKR	1 PKR = 0.365 CVE
14 Mar 2024	1 CVE = 2.7673 PKR	1 PKR = 0.3614 CVE
15 Mar 2024	1 CVE = 2.7604 PKR	1 PKR = 0.3623 CVE
16 Mar 2024	1 CVE = 2.7604 PKR	1 PKR = 0.3623 CVE
17 Mar 2024	1 CVE = 2.7604 PKR	1 PKR = 0.3623 CVE
18 Mar 2024	1 CVE = 2.765 PKR	1 PKR = 0.3617 CVE
19 Mar 2024	1 CVE = 2.7418 PKR	1 PKR = 0.3647 CVE
20 Mar 2024	1 CVE = 2.7375 PKR	1 PKR = 0.3653 CVE
21 Mar 2024	1 CVE = 2.7539 PKR	1 PKR = 0.3631 CVE
22 Mar 2024	1 CVE = 2.7377 PKR	1 PKR = 0.3653 CVE
23 Mar 2024	1 CVE = 2.7377 PKR	1 PKR = 0.3653 CVE
24 Mar 2024	1 CVE = 2.7377 PKR	1 PKR = 0.3653 CVE
25 Mar 2024	1 CVE = 2.7318 PKR	1 PKR = 0.3661 CVE
26 Mar 2024	1 CVE = 2.738 PKR	1 PKR = 0.3652 CVE
27 Mar 2024	1 CVE = 2.7289 PKR	1 PKR = 0.3664 CVE
28 Mar 2024	1 CVE = 2.7189 PKR	1 PKR = 0.3678 CVE
29 Mar 2024	1 CVE = 2.7192 PKR	1 PKR = 0.3678 CVE
30 Mar 2024	1 CVE = 2.7192 PKR	1 PKR = 0.3678 CVE
31 Mar 2024	1 CVE = 2.7192 PKR	1 PKR = 0.3678 CVE

Apr 2024

Tarih	CVE-PKR	PKR-CVE
01 Nis 2024	1 CVE = 2.7192 PKR	1 PKR = 0.3678 CVE
02 Nis 2024	1 CVE = 2.7074 PKR	1 PKR = 0.3694 CVE
03 Nis 2024	1 CVE = 2.7163 PKR	1 PKR = 0.3682 CVE
04 Nis 2024	1 CVE = 2.7372 PKR	1 PKR = 0.3653 CVE
05 Nis 2024	1 CVE = 2.7309 PKR	1 PKR = 0.3662 CVE
06 Nis 2024	1 CVE = 2.7309 PKR	1 PKR = 0.3662 CVE
07 Nis 2024	1 CVE = 2.7309 PKR	1 PKR = 0.3662 CVE
08 Nis 2024	1 CVE = 2.7337 PKR	1 PKR = 0.3658 CVE
09 Nis 2024	1 CVE = 2.7399 PKR	1 PKR = 0.365 CVE
10 Nis 2024	1 CVE = 2.74 PKR	1 PKR = 0.365 CVE
11 Nis 2024	1 CVE = 2.7053 PKR	1 PKR = 0.3697 CVE
12 Nis 2024	1 CVE = 2.6841 PKR	1 PKR = 0.3726 CVE
13 Nis 2024	1 CVE = 2.729 PKR	1 PKR = 0.3664 CVE
14 Nis 2024	1 CVE = 2.684 PKR	1 PKR = 0.3726 CVE
15 Nis 2024	1 CVE = 2.6889 PKR	1 PKR = 0.3719 CVE
16 Nis 2024	1 CVE = 2.6815 PKR	1 PKR = 0.3729 CVE
17 Nis 2024	1 CVE = 2.686 PKR	1 PKR = 0.3723 CVE
18 Nis 2024	1 CVE = 2.6966 PKR	1 PKR = 0.3708 CVE
19 Nis 2024	1 CVE = 2.6873 PKR	1 PKR = 0.3721 CVE
20 Nis 2024	1 CVE = 2.6873 PKR	1 PKR = 0.3721 CVE
21 Nis 2024	1 CVE = 2.6873 PKR	1 PKR = 0.3721 CVE
22 Nis 2024	1 CVE = 2.6881 PKR	1 PKR = 0.372 CVE
23 Nis 2024	1 CVE = 2.6934 PKR	1 PKR = 0.3713 CVE
24 Nis 2024	1 CVE = 2.6986 PKR	1 PKR = 0.3706 CVE
25 Nis 2024	1 CVE = 2.7088 PKR	1 PKR = 0.3692 CVE
26 Nis 2024	1 CVE = 2.7087 PKR	1 PKR = 0.3692 CVE
27 Nis 2024	1 CVE = 2.7086 PKR	1 PKR = 0.3692 CVE
28 Nis 2024	1 CVE = 2.7086 PKR	1 PKR = 0.3692 CVE
29 Nis 2024	1 CVE = 2.7059 PKR	1 PKR = 0.3696 CVE
30 Nis 2024	1 CVE = 2.7077 PKR	1 PKR = 0.3693 CVE

May 2024

Tarih	CVE-PKR	PKR-CVE
01 May 2024	1 CVE = 2.6937 PKR	1 PKR = 0.3712 CVE
02 May 2024	1 CVE = 2.7015 PKR	1 PKR = 0.3702 CVE
03 May 2024	1 CVE = 2.7105 PKR	1 PKR = 0.3689 CVE
04 May 2024	1 CVE = 2.7105 PKR	1 PKR = 0.3689 CVE
05 May 2024	1 CVE = 2.7105 PKR	1 PKR = 0.3689 CVE
06 May 2024	1 CVE = 2.7181 PKR	1 PKR = 0.3679 CVE
07 May 2024	1 CVE = 2.7155 PKR	1 PKR = 0.3683 CVE
08 May 2024	1 CVE = 2.711 PKR	1 PKR = 0.3689 CVE
09 May 2024	1 CVE = 2.7128 PKR	1 PKR = 0.3686 CVE
10 May 2024	1 CVE = 2.718 PKR	1 PKR = 0.3679 CVE
11 May 2024	1 CVE = 2.718 PKR	1 PKR = 0.3679 CVE
12 May 2024	1 CVE = 2.718 PKR	1 PKR = 0.3679 CVE
13 May 2024	1 CVE = 2.7212 PKR	1 PKR = 0.3675 CVE
14 May 2024	1 CVE = 2.7236 PKR	1 PKR = 0.3672 CVE
15 May 2024	1 CVE = 2.7316 PKR	1 PKR = 0.3661 CVE
16 May 2024	1 CVE = 2.7486 PKR	1 PKR = 0.3638 CVE
17 May 2024	1 CVE = 2.738 PKR	1 PKR = 0.3652 CVE
18 May 2024	1 CVE = 2.738 PKR	1 PKR = 0.3652 CVE
19 May 2024	1 CVE = 2.738 PKR	1 PKR = 0.3652 CVE
20 May 2024	1 CVE = 2.7435 PKR	1 PKR = 0.3645 CVE
21 May 2024	1 CVE = 2.7432 PKR	1 PKR = 0.3645 CVE
22 May 2024	1 CVE = 2.7358 PKR	1 PKR = 0.3655 CVE
23 May 2024	1 CVE = 2.7373 PKR	1 PKR = 0.3653 CVE
24 May 2024	1 CVE = 2.7349 PKR	1 PKR = 0.3656 CVE
25 May 2024	1 CVE = 2.735 PKR	1 PKR = 0.3656 CVE
26 May 2024	1 CVE = 2.735 PKR	1 PKR = 0.3656 CVE
27 May 2024	1 CVE = 2.7417 PKR	1 PKR = 0.3647 CVE
28 May 2024	1 CVE = 2.7455 PKR	1 PKR = 0.3642 CVE
29 May 2024	1 CVE = 2.7389 PKR	1 PKR = 0.3651 CVE
30 May 2024	1 CVE = 2.7312 PKR	1 PKR = 0.3661 CVE
31 May 2024	1 CVE = 2.7384 PKR	1 PKR = 0.3652 CVE

Jun 2024

Tarih	CVE-PKR	PKR-CVE
01 Haz 2024	1 CVE = 2.7384 PKR	1 PKR = 0.3652 CVE
02 Haz 2024	1 CVE = 2.7384 PKR	1 PKR = 0.3652 CVE
03 Haz 2024	1 CVE = 2.7411 PKR	1 PKR = 0.3648 CVE
04 Haz 2024	1 CVE = 2.7417 PKR	1 PKR = 0.3647 CVE
05 Haz 2024	1 CVE = 2.7432 PKR	1 PKR = 0.3645 CVE
06 Haz 2024	1 CVE = 2.751 PKR	1 PKR = 0.3635 CVE
07 Haz 2024	1 CVE = 2.7463 PKR	1 PKR = 0.3641 CVE
08 Haz 2024	1 CVE = 2.7463 PKR	1 PKR = 0.3641 CVE
09 Haz 2024	1 CVE = 2.7463 PKR	1 PKR = 0.3641 CVE
10 Haz 2024	1 CVE = 2.7089 PKR	1 PKR = 0.3691 CVE
11 Haz 2024	1 CVE = 2.7119 PKR	1 PKR = 0.3687 CVE
12 Haz 2024	1 CVE = 2.7183 PKR	1 PKR = 0.3679 CVE
13 Haz 2024	1 CVE = 2.7282 PKR	1 PKR = 0.3665 CVE
14 Haz 2024	1 CVE = 2.7024 PKR	1 PKR = 0.37 CVE
15 Haz 2024	1 CVE = 2.7025 PKR	1 PKR = 0.37 CVE
16 Haz 2024	1 CVE = 2.7025 PKR	1 PKR = 0.37 CVE
17 Haz 2024	1 CVE = 2.7056 PKR	1 PKR = 0.3696 CVE
18 Haz 2024	1 CVE = 2.7075 PKR	1 PKR = 0.3693 CVE
19 Haz 2024	1 CVE = 2.7152 PKR	1 PKR = 0.3683 CVE
20 Haz 2024	1 CVE = 2.7107 PKR	1 PKR = 0.3689 CVE
21 Haz 2024	1 CVE = 2.6977 PKR	1 PKR = 0.3707 CVE
22 Haz 2024	1 CVE = 2.6977 PKR	1 PKR = 0.3707 CVE
23 Haz 2024	1 CVE = 2.6977 PKR	1 PKR = 0.3707 CVE
24 Haz 2024	1 CVE = 2.7113 PKR	1 PKR = 0.3688 CVE
25 Haz 2024	1 CVE = 2.7084 PKR	1 PKR = 0.3692 CVE
26 Haz 2024	1 CVE = 2.6978 PKR	1 PKR = 0.3707 CVE
27 Haz 2024	1 CVE = 2.7022 PKR	1 PKR = 0.3701 CVE
28 Haz 2024	1 CVE = 2.7029 PKR	1 PKR = 0.37 CVE
29 Haz 2024	1 CVE = 2.7029 PKR	1 PKR = 0.37 CVE
30 Haz 2024	1 CVE = 2.703 PKR	1 PKR = 0.37 CVE

Jul 2024

Tarih	CVE-PKR	PKR-CVE
01 Tem 2024	1 CVE = 2.7129 PKR	1 PKR = 0.3686 CVE
02 Tem 2024	1 CVE = 2.7057 PKR	1 PKR = 0.3696 CVE
03 Tem 2024	1 CVE = 2.7163 PKR	1 PKR = 0.3681 CVE
04 Tem 2024	1 CVE = 2.7281 PKR	1 PKR = 0.3666 CVE
05 Tem 2024	1 CVE = 2.7328 PKR	1 PKR = 0.3659 CVE
06 Tem 2024	1 CVE = 2.7328 PKR	1 PKR = 0.3659 CVE
07 Tem 2024	1 CVE = 2.7328 PKR	1 PKR = 0.3659 CVE
08 Tem 2024	1 CVE = 2.7353 PKR	1 PKR = 0.3656 CVE
09 Tem 2024	1 CVE = 2.7324 PKR	1 PKR = 0.366 CVE
10 Tem 2024	1 CVE = 2.7333 PKR	1 PKR = 0.3659 CVE
11 Tem 2024	1 CVE = 2.7408 PKR	1 PKR = 0.3649 CVE
12 Tem 2024	1 CVE = 2.7492 PKR	1 PKR = 0.3637 CVE
13 Tem 2024	1 CVE = 2.7398 PKR	1 PKR = 0.365 CVE
14 Tem 2024	1 CVE = 2.7363 PKR	1 PKR = 0.3655 CVE
15 Tem 2024	1 CVE = 2.7515 PKR	1 PKR = 0.3634 CVE
16 Tem 2024	1 CVE = 2.7536 PKR	1 PKR = 0.3632 CVE
17 Tem 2024	1 CVE = 2.7611 PKR	1 PKR = 0.3622 CVE
18 Tem 2024	1 CVE = 2.7584 PKR	1 PKR = 0.3625 CVE
19 Tem 2024	1 CVE = 2.7451 PKR	1 PKR = 0.3643 CVE
20 Tem 2024	1 CVE = 2.7451 PKR	1 PKR = 0.3643 CVE
21 Tem 2024	1 CVE = 2.7451 PKR	1 PKR = 0.3643 CVE
22 Tem 2024	1 CVE = 2.7486 PKR	1 PKR = 0.3638 CVE
23 Tem 2024	1 CVE = 2.7423 PKR	1 PKR = 0.3647 CVE
24 Tem 2024	1 CVE = 2.7386 PKR	1 PKR = 0.3652 CVE
25 Tem 2024	1 CVE = 2.7399 PKR	1 PKR = 0.365 CVE
26 Tem 2024	1 CVE = 2.7402 PKR	1 PKR = 0.3649 CVE
27 Tem 2024	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
28 Tem 2024	1 CVE = 2.7403 PKR	1 PKR = 0.3649 CVE
29 Tem 2024	1 CVE = 2.7369 PKR	1 PKR = 0.3654 CVE
30 Tem 2024	1 CVE = 2.7375 PKR	1 PKR = 0.3653 CVE
31 Tem 2024	1 CVE = 2.7386 PKR	1 PKR = 0.3652 CVE

Aug 2024

Tarih	CVE-PKR	PKR-CVE
01 Ağu 2024	1 CVE = 2.7251 PKR	1 PKR = 0.367 CVE
02 Ağu 2024	1 CVE = 2.7338 PKR	1 PKR = 0.3658 CVE
03 Ağu 2024	1 CVE = 2.7336 PKR	1 PKR = 0.3658 CVE
04 Ağu 2024	1 CVE = 2.7336 PKR	1 PKR = 0.3658 CVE
05 Ağu 2024	1 CVE = 2.7668 PKR	1 PKR = 0.3614 CVE
06 Ağu 2024	1 CVE = 2.7569 PKR	1 PKR = 0.3627 CVE
07 Ağu 2024	1 CVE = 2.7601 PKR	1 PKR = 0.3623 CVE
08 Ağu 2024	1 CVE = 2.7607 PKR	1 PKR = 0.3622 CVE
09 Ağu 2024	1 CVE = 2.7584 PKR	1 PKR = 0.3625 CVE
10 Ağu 2024	1 CVE = 2.7504 PKR	1 PKR = 0.3636 CVE
11 Ağu 2024	1 CVE = 2.7462 PKR	1 PKR = 0.3641 CVE
12 Ağu 2024	1 CVE = 2.7609 PKR	1 PKR = 0.3622 CVE
13 Ağu 2024	1 CVE = 2.7609 PKR	1 PKR = 0.3622 CVE
14 Ağu 2024	1 CVE = 2.7852 PKR	1 PKR = 0.359 CVE
15 Ağu 2024	1 CVE = 2.7821 PKR	1 PKR = 0.3594 CVE
16 Ağu 2024	1 CVE = 2.7767 PKR	1 PKR = 0.3601 CVE
17 Ağu 2024	1 CVE = 2.7768 PKR	1 PKR = 0.3601 CVE
18 Ağu 2024	1 CVE = 2.7768 PKR	1 PKR = 0.3601 CVE
19 Ağu 2024	1 CVE = 2.7865 PKR	1 PKR = 0.3589 CVE
20 Ağu 2024	1 CVE = 2.797 PKR	1 PKR = 0.3575 CVE
21 Ağu 2024	1 CVE = 2.8194 PKR	1 PKR = 0.3547 CVE
22 Ağu 2024	1 CVE = 2.8162 PKR	1 PKR = 0.3551 CVE
23 Ağu 2024	1 CVE = 2.8089 PKR	1 PKR = 0.356 CVE
24 Ağu 2024	1 CVE = 2.809 PKR	1 PKR = 0.356 CVE
25 Ağu 2024	1 CVE = 2.809 PKR	1 PKR = 0.356 CVE
26 Ağu 2024	1 CVE = 2.8203 PKR	1 PKR = 0.3546 CVE
27 Ağu 2024	1 CVE = 2.8182 PKR	1 PKR = 0.3548 CVE
28 Ağu 2024	1 CVE = 2.8095 PKR	1 PKR = 0.3559 CVE
29 Ağu 2024	1 CVE = 2.8039 PKR	1 PKR = 0.3566 CVE
30 Ağu 2024	1 CVE = 2.7983 PKR	1 PKR = 0.3574 CVE
31 Ağu 2024	1 CVE = 2.7795 PKR	1 PKR = 0.3598 CVE

Sep 2024

Tarih	CVE-PKR	PKR-CVE
01 Eyl 2024	1 CVE = 2.7983 PKR	1 PKR = 0.3574 CVE
02 Eyl 2024	1 CVE = 2.7963 PKR	1 PKR = 0.3576 CVE
03 Eyl 2024	1 CVE = 2.7894 PKR	1 PKR = 0.3585 CVE
04 Eyl 2024	1 CVE = 2.7944 PKR	1 PKR = 0.3579 CVE
05 Eyl 2024	1 CVE = 2.8051 PKR	1 PKR = 0.3565 CVE
06 Eyl 2024	1 CVE = 2.806 PKR	1 PKR = 0.3564 CVE
07 Eyl 2024	1 CVE = 2.806 PKR	1 PKR = 0.3564 CVE
08 Eyl 2024	1 CVE = 2.806 PKR	1 PKR = 0.3564 CVE
09 Eyl 2024	1 CVE = 2.7904 PKR	1 PKR = 0.3584 CVE
10 Eyl 2024	1 CVE = 2.79 PKR	1 PKR = 0.3584 CVE
11 Eyl 2024	1 CVE = 2.7905 PKR	1 PKR = 0.3584 CVE
12 Eyl 2024	1 CVE = 2.7829 PKR	1 PKR = 0.3593 CVE
13 Eyl 2024	1 CVE = 2.8011 PKR	1 PKR = 0.357 CVE
14 Eyl 2024	1 CVE = 2.7979 PKR	1 PKR = 0.3574 CVE
15 Eyl 2024	1 CVE = 2.7979 PKR	1 PKR = 0.3574 CVE
16 Eyl 2024	1 CVE = 2.8051 PKR	1 PKR = 0.3565 CVE
17 Eyl 2024	1 CVE = 2.8102 PKR	1 PKR = 0.3558 CVE
18 Eyl 2024	1 CVE = 2.8072 PKR	1 PKR = 0.3562 CVE
19 Eyl 2024	1 CVE = 2.8176 PKR	1 PKR = 0.3549 CVE
20 Eyl 2024	1 CVE = 2.8119 PKR	1 PKR = 0.3556 CVE
21 Eyl 2024	1 CVE = 2.8119 PKR	1 PKR = 0.3556 CVE
22 Eyl 2024	1 CVE = 2.8119 PKR	1 PKR = 0.3556 CVE
23 Eyl 2024	1 CVE = 2.8009 PKR	1 PKR = 0.357 CVE
24 Eyl 2024	1 CVE = 2.8036 PKR	1 PKR = 0.3567 CVE
25 Eyl 2024	1 CVE = 2.8187 PKR	1 PKR = 0.3548 CVE
26 Eyl 2024	1 CVE = 2.8092 PKR	1 PKR = 0.356 CVE
27 Eyl 2024	1 CVE = 2.8105 PKR	1 PKR = 0.3558 CVE
28 Eyl 2024	1 CVE = 2.798 PKR	1 PKR = 0.3574 CVE
29 Eyl 2024	1 CVE = 2.798 PKR	1 PKR = 0.3574 CVE
30 Eyl 2024	1 CVE = 2.8182 PKR	1 PKR = 0.3548 CVE

Oct 2024

Tarih	CVE-PKR	PKR-CVE
01 Eki 2024	1 CVE = 2.7915 PKR	1 PKR = 0.3582 CVE
02 Eki 2024	1 CVE = 2.7862 PKR	1 PKR = 0.3589 CVE
03 Eki 2024	1 CVE = 2.7806 PKR	1 PKR = 0.3596 CVE
04 Eki 2024	1 CVE = 2.7753 PKR	1 PKR = 0.3603 CVE
05 Eki 2024	1 CVE = 2.7753 PKR	1 PKR = 0.3603 CVE
06 Eki 2024	1 CVE = 2.7753 PKR	1 PKR = 0.3603 CVE
07 Eki 2024	1 CVE = 2.7611 PKR	1 PKR = 0.3622 CVE
08 Eki 2024	1 CVE = 2.7659 PKR	1 PKR = 0.3615 CVE
09 Eki 2024	1 CVE = 2.7622 PKR	1 PKR = 0.362 CVE
10 Eki 2024	1 CVE = 2.7554 PKR	1 PKR = 0.3629 CVE
11 Eki 2024	1 CVE = 2.753 PKR	1 PKR = 0.3632 CVE
12 Eki 2024	1 CVE = 2.753 PKR	1 PKR = 0.3632 CVE
13 Eki 2024	1 CVE = 2.7581 PKR	1 PKR = 0.3626 CVE
14 Eki 2024	1 CVE = 2.7513 PKR	1 PKR = 0.3635 CVE
15 Eki 2024	1 CVE = 2.7462 PKR	1 PKR = 0.3641 CVE
16 Eki 2024	1 CVE = 2.7436 PKR	1 PKR = 0.3645 CVE
17 Eki 2024	1 CVE = 2.7371 PKR	1 PKR = 0.3654 CVE
18 Eki 2024	1 CVE = 2.7303 PKR	1 PKR = 0.3663 CVE
19 Eki 2024	1 CVE = 2.7303 PKR	1 PKR = 0.3663 CVE
20 Eki 2024	1 CVE = 2.7303 PKR	1 PKR = 0.3663 CVE
21 Eki 2024	1 CVE = 2.7314 PKR	1 PKR = 0.3661 CVE
22 Eki 2024	1 CVE = 2.7272 PKR	1 PKR = 0.3667 CVE
23 Eki 2024	1 CVE = 2.7148 PKR	1 PKR = 0.3684 CVE
24 Eki 2024	1 CVE = 2.7207 PKR	1 PKR = 0.3675 CVE
25 Eki 2024	1 CVE = 2.7251 PKR	1 PKR = 0.367 CVE
26 Eki 2024	1 CVE = 2.7251 PKR	1 PKR = 0.367 CVE
27 Eki 2024	1 CVE = 2.7251 PKR	1 PKR = 0.367 CVE
28 Eki 2024	1 CVE = 2.729 PKR	1 PKR = 0.3664 CVE
29 Eki 2024	1 CVE = 2.7203 PKR	1 PKR = 0.3676 CVE
30 Eki 2024	1 CVE = 2.727 PKR	1 PKR = 0.3667 CVE
31 Eki 2024	1 CVE = 2.7388 PKR	1 PKR = 0.3651 CVE

Nov 2024

Tarih	CVE-PKR	PKR-CVE
01 Kas 2024	1 CVE = 2.737 PKR	1 PKR = 0.3654 CVE
02 Kas 2024	1 CVE = 2.7219 PKR	1 PKR = 0.3674 CVE
03 Kas 2024	1 CVE = 2.7371 PKR	1 PKR = 0.3654 CVE
04 Kas 2024	1 CVE = 2.7493 PKR	1 PKR = 0.3637 CVE
05 Kas 2024	1 CVE = 2.7467 PKR	1 PKR = 0.3641 CVE
06 Kas 2024	1 CVE = 2.6984 PKR	1 PKR = 0.3706 CVE
07 Kas 2024	1 CVE = 2.7118 PKR	1 PKR = 0.3688 CVE
08 Kas 2024	1 CVE = 2.7157 PKR	1 PKR = 0.3682 CVE
09 Kas 2024	1 CVE = 2.7157 PKR	1 PKR = 0.3682 CVE

CVE-PKR ve PKR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler