currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-PGK ve PGK-CVE döviz kurları - 2026

CVE-PGK ve PGK-CVE döviz kurları - 2026

CVE-PGK ve PGK-CVE döviz kurları

2026 yılı için CVE-PGK ve PGK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,0459 PGK
1 PGK = 21,8038 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-PGKPGK-CVE
01 Oca 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0356 CVE
02 Oca 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
03 Oca 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
04 Oca 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
05 Oca 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8349 CVE
06 Oca 2026 1 CVE = 0.046 PGK 1 PGK = 21.7571 CVE
07 Oca 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1194 CVE
08 Oca 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1328 CVE
09 Oca 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1906 CVE
10 Oca 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3287 CVE
11 Oca 2026 1 CVE = 0.0449 PGK 1 PGK = 22.295 CVE
12 Oca 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1282 CVE
13 Oca 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1424 CVE
14 Oca 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1772 CVE
15 Oca 2026 1 CVE = 0.045 PGK 1 PGK = 22.1998 CVE
16 Oca 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
17 Oca 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
18 Oca 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
19 Oca 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1951 CVE
20 Oca 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9827 CVE
21 Oca 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0178 CVE
22 Oca 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0398 CVE
23 Oca 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
24 Oca 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
25 Oca 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
26 Oca 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4315 CVE
27 Oca 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6672 CVE
28 Oca 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5235 CVE
29 Oca 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5233 CVE
30 Oca 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
31 Oca 2026 1 CVE = 0.046 PGK 1 PGK = 21.7555 CVE

Feb 2026

TarihCVE-PGKPGK-CVE
01 Şub 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
02 Şub 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6886 CVE
03 Şub 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8347 CVE
04 Şub 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7913 CVE
05 Şub 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5067 CVE
06 Şub 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
07 Şub 2026 1 CVE = 0.0456 PGK 1 PGK = 21.9429 CVE
08 Şub 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
09 Şub 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3526 CVE
10 Şub 2026 1 CVE = 0.0463 PGK 1 PGK = 21.591 CVE
11 Şub 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5741 CVE
12 Şub 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6163 CVE
13 Şub 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
14 Şub 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
15 Şub 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
16 Şub 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6419 CVE
17 Şub 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6972 CVE
18 Şub 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3775 CVE
19 Şub 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7872 CVE
20 Şub 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
21 Şub 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
22 Şub 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
23 Şub 2026 1 CVE = 0.0465 PGK 1 PGK = 21.486 CVE
24 Şub 2026 1 CVE = 0.046 PGK 1 PGK = 21.7614 CVE
25 Şub 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7744 CVE
26 Şub 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7101 CVE
27 Şub 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
28 Şub 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE

Mar 2026

TarihCVE-PGKPGK-CVE
01 Mar 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
02 Mar 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8391 CVE
03 Mar 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7745 CVE
04 Mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0135 CVE
05 Mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0486 CVE
06 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1415 CVE
07 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
08 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
09 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
10 Mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9781 CVE
11 Mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0712 CVE
12 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1238 CVE
13 Mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9872 CVE
14 Mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
15 Mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
16 Mar 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2758 CVE
17 Mar 2026 1 CVE = 0.045 PGK 1 PGK = 22.2085 CVE
18 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
19 Mar 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2532 CVE
20 Mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0753 CVE
21 Mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
22 Mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
23 Mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0978 CVE
24 Mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.031 CVE
25 Mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.991 CVE
26 Mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
27 Mar 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
28 Mar 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3078 CVE
29 Mar 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
30 Mar 2026 1 CVE = 0.0458 PGK 1 PGK = 21.852 CVE
31 Mar 2026 1 CVE = 0.045 PGK 1 PGK = 22.2443 CVE

Apr 2026

TarihCVE-PGKPGK-CVE
01 Nis 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9787 CVE
02 Nis 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
03 Nis 2026 1 CVE = 0.0452 PGK 1 PGK = 22.142 CVE
04 Nis 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
05 Nis 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
06 Nis 2026 1 CVE = 0.045 PGK 1 PGK = 22.2426 CVE
07 Nis 2026 1 CVE = 0.046 PGK 1 PGK = 21.7399 CVE
08 Nis 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4816 CVE
09 Nis 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8259 CVE
10 Nis 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
11 Nis 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
12 Nis 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
13 Nis 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4564 CVE
14 Nis 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2457 CVE
15 Nis 2026 1 CVE = 0.0463 PGK 1 PGK = 21.604 CVE
16 Nis 2026 1 CVE = 0.0463 PGK 1 PGK = 21.5994 CVE
17 Nis 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
18 Nis 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
19 Nis 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
20 Nis 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3072 CVE
21 Nis 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6164 CVE
22 Nis 2026 1 CVE = 0.0469 PGK 1 PGK = 21.332 CVE
23 Nis 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3307 CVE
24 Nis 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7056 CVE
25 Nis 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7778 CVE
26 Nis 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7057 CVE
27 Nis 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6164 CVE
28 Nis 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7057 CVE
29 Nis 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6758 CVE
30 Nis 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6546 CVE

May 2026

TarihCVE-PGKPGK-CVE
01 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7698 CVE
02 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.769 CVE
03 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.769 CVE
04 May 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6631 CVE
05 May 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6928 CVE
06 May 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5109 CVE
07 May 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5319 CVE
08 May 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2252 CVE
09 May 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2252 CVE
10 May 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2252 CVE
11 May 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5698 CVE
12 May 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5614 CVE
13 May 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3 CVE
14 May 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6157 CVE
15 May 2026 1 CVE = 0.046 PGK 1 PGK = 21.7271 CVE
16 May 2026 1 CVE = 0.046 PGK 1 PGK = 21.7271 CVE
17 May 2026 1 CVE = 0.046 PGK 1 PGK = 21.7271 CVE
18 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7657 CVE
19 May 2026 1 CVE = 0.0466 PGK 1 PGK = 21.452 CVE
20 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8001 CVE
21 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7829 CVE
22 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8001 CVE
23 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8001 CVE
24 May 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8001 CVE
25 May 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7057 CVE
26 May 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6972 CVE
27 May 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7014 CVE
28 May 2026 1 CVE = 0.046 PGK 1 PGK = 21.7614 CVE
29 May 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6844 CVE

CVE-PGK ve PGK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats