> CVE-PGK ve PGK-CVE döviz kurları - 2025

CVE-PGK ve PGK-CVE döviz kurları - 2025

CVE-PGK ve PGK-CVE döviz kurları

2025 yılı için CVE-PGK ve PGK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0402 PGK

1 PGK = 24,8738 CVE

1Y 2Y 3Y

CVE'den PGK'yePGK'den CVE'E

Jan 2025

Tarih	CVE-PGK	PGK-CVE
01 Oca 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 Oca 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 Oca 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 Oca 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 Oca 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 Oca 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 Oca 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 Oca 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 Oca 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 Oca 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 Oca 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 Oca 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 Oca 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 Oca 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 Oca 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 Oca 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 Oca 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 Oca 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 Oca 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 Oca 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 Oca 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 Oca 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 Oca 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 Oca 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 Oca 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 Oca 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 Oca 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 Oca 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 Oca 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 Oca 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 Oca 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Tarih	CVE-PGK	PGK-CVE
01 Şub 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 Şub 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 Şub 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 Şub 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 Şub 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 Şub 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 Şub 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 Şub 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 Şub 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 Şub 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 Şub 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 Şub 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 Şub 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 Şub 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 Şub 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 Şub 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 Şub 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 Şub 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 Şub 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 Şub 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 Şub 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 Şub 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Tarih	CVE-PGK	PGK-CVE
01 Mar 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 Mar 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 Mar 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 Mar 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 Mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 Mar 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 Mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 Mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 Mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 Mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 Mar 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 Mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 Mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 Mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 Mar 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 Mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 Mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 Mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 Mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 Mar 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 Mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 Mar 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 Mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 Mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 Mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 Mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 Mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 Mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 Mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 Mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 Mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Tarih	CVE-PGK	PGK-CVE
01 Nis 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 Nis 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 Nis 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 Nis 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 Nis 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 Nis 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 Nis 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 Nis 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 Nis 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 Nis 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 Nis 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 Nis 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 Nis 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 Nis 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 Nis 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 Nis 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 Nis 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 Nis 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 Nis 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 Nis 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 Nis 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 Nis 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 Nis 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 Nis 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 Nis 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 Nis 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 Nis 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 Nis 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 Nis 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 Nis 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Tarih	CVE-PGK	PGK-CVE
01 May 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 May 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 May 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 May 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 May 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 May 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 May 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 May 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 May 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 May 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 May 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 May 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 May 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 May 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 May 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 May 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 May 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 May 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 May 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 May 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Tarih	CVE-PGK	PGK-CVE
01 Haz 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 Haz 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 Haz 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 Haz 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 Haz 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 Haz 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 Haz 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 Haz 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 Haz 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 Haz 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 Haz 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 Haz 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 Haz 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE
14 Haz 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1692 CVE

CVE-PGK ve PGK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler