> CVE-PEN ve PEN-CVE döviz kurları - 2025

CVE-PEN ve PEN-CVE döviz kurları - 2025

CVE-PEN ve PEN-CVE döviz kurları

2025 yılı için CVE-PEN ve PEN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0363 PEN

1 PEN = 27,5363 CVE

1Y 2Y 3Y

CVE'den PEN'yePEN'den CVE'E

Jan 2025

Tarih	CVE-PEN	PEN-CVE
01 Oca 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 Oca 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 Oca 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 Oca 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 Oca 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 Oca 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 Oca 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 Oca 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 Oca 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 Oca 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 Oca 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 Oca 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 Oca 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 Oca 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 Oca 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Tarih	CVE-PEN	PEN-CVE
01 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 Şub 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 Şub 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 Şub 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 Şub 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 Şub 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 Şub 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 Şub 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 Şub 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 Şub 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 Şub 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 Şub 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 Şub 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 Şub 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 Şub 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 Şub 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 Şub 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 Şub 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Tarih	CVE-PEN	PEN-CVE
01 Mar 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 Mar 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 Mar 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 Mar 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 Mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 Mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 Mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 Mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 Mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 Mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 Mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 Mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 Mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 Mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 Mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 Mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 Mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 Mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 Mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 Mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 Mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 Mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 Mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 Mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 Mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 Mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 Mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 Mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 Mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 Mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 Mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Tarih	CVE-PEN	PEN-CVE
01 Nis 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 Nis 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 Nis 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 Nis 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 Nis 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
06 Nis 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2044 CVE
07 Nis 2025	1 CVE = 0.0366 PEN	1 PEN = 27.3387 CVE
08 Nis 2025	1 CVE = 0.0365 PEN	1 PEN = 27.3763 CVE
09 Nis 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6856 CVE
10 Nis 2025	1 CVE = 0.0377 PEN	1 PEN = 26.4929 CVE
11 Nis 2025	1 CVE = 0.0383 PEN	1 PEN = 26.0953 CVE
12 Nis 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0581 CVE
13 Nis 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0335 CVE
14 Nis 2025	1 CVE = 0.0385 PEN	1 PEN = 25.9686 CVE
15 Nis 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0176 CVE
16 Nis 2025	1 CVE = 0.0386 PEN	1 PEN = 25.9276 CVE
17 Nis 2025	1 CVE = 0.0384 PEN	1 PEN = 26.0471 CVE
18 Nis 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8818 CVE
19 Nis 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
20 Nis 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8844 CVE
21 Nis 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8835 CVE
22 Nis 2025	1 CVE = 0.0386 PEN	1 PEN = 25.8966 CVE
23 Nis 2025	1 CVE = 0.0382 PEN	1 PEN = 26.15 CVE
24 Nis 2025	1 CVE = 0.0381 PEN	1 PEN = 26.2563 CVE
25 Nis 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4349 CVE
26 Nis 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
27 Nis 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5169 CVE
28 Nis 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4708 CVE
29 Nis 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4323 CVE
30 Nis 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4671 CVE

May 2025

Tarih	CVE-PEN	PEN-CVE
01 May 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4685 CVE
02 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5421 CVE
03 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
04 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5424 CVE
05 May 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6283 CVE
06 May 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5624 CVE
07 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5457 CVE
08 May 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7339 CVE
09 May 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9867 CVE
10 May 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
11 May 2025	1 CVE = 0.0371 PEN	1 PEN = 26.9842 CVE
12 May 2025	1 CVE = 0.0367 PEN	1 PEN = 27.2423 CVE
13 May 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1599 CVE
14 May 2025	1 CVE = 0.0373 PEN	1 PEN = 26.7844 CVE
15 May 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8011 CVE
16 May 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
17 May 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
18 May 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7037 CVE
19 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5181 CVE
20 May 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5669 CVE
21 May 2025	1 CVE = 0.0379 PEN	1 PEN = 26.3768 CVE
22 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.55 CVE
23 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5536 CVE
24 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
25 May 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5539 CVE
26 May 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4602 CVE
27 May 2025	1 CVE = 0.0376 PEN	1 PEN = 26.579 CVE
28 May 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7387 CVE
29 May 2025	1 CVE = 0.0373 PEN	1 PEN = 26.8324 CVE
30 May 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
31 May 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE

Jun 2025

Tarih	CVE-PEN	PEN-CVE
01 Haz 2025	1 CVE = 0.0372 PEN	1 PEN = 26.8725 CVE
02 Haz 2025	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
03 Haz 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7193 CVE
04 Haz 2025	1 CVE = 0.0374 PEN	1 PEN = 26.7353 CVE
05 Haz 2025	1 CVE = 0.0375 PEN	1 PEN = 26.7023 CVE
06 Haz 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
07 Haz 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
08 Haz 2025	1 CVE = 0.0376 PEN	1 PEN = 26.6257 CVE
09 Haz 2025	1 CVE = 0.0378 PEN	1 PEN = 26.4589 CVE
10 Haz 2025	1 CVE = 0.0376 PEN	1 PEN = 26.5654 CVE
11 Haz 2025	1 CVE = 0.0377 PEN	1 PEN = 26.56 CVE
12 Haz 2025	1 CVE = 0.0382 PEN	1 PEN = 26.1769 CVE
13 Haz 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5528 CVE
14 Haz 2025	1 CVE = 0.0377 PEN	1 PEN = 26.5532 CVE

CVE-PEN ve PEN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler