> CVE-PAB ve PAB-CVE döviz kurları - 2025

CVE-PAB ve PAB-CVE döviz kurları - 2025

CVE-PAB ve PAB-CVE döviz kurları

2025 yılı için CVE-PAB ve PAB-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,0098 PAB

1 PAB = 101,5725 CVE

1Y 2Y 3Y

CVE'den PAB'yePAB'den CVE'E

Jan 2025

Tarih	CVE-PAB	PAB-CVE
01 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 105.5364 CVE
02 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7218 CVE
03 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0778 CVE
04 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
05 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
06 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 105.8023 CVE
07 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8825 CVE
08 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0706 CVE
09 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0425 CVE
10 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0259 CVE
11 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
12 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
13 Oca 2025	1 CVE = 0.0092 PAB	1 PAB = 108.1443 CVE
14 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5305 CVE
15 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.044 CVE
16 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.1569 CVE
17 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
18 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
19 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
20 Oca 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
21 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5064 CVE
22 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5054 CVE
23 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9935 CVE
24 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1575 CVE
25 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
26 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
27 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 104.882 CVE
28 Oca 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7901 CVE
29 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 106.0011 CVE
30 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 106.1077 CVE
31 Oca 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE

Feb 2025

Tarih	CVE-PAB	PAB-CVE
01 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE
02 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2693 CVE
03 Şub 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5504 CVE
04 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8232 CVE
05 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8724 CVE
06 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.4129 CVE
07 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
08 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
09 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
10 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8345 CVE
11 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8241 CVE
12 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2779 CVE
13 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 106.278 CVE
14 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3343 CVE
15 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
16 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
17 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1946 CVE
18 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3906 CVE
19 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7733 CVE
20 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.6042 CVE
21 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
22 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
23 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
24 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3252 CVE
25 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1234 CVE
26 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.132 CVE
27 Şub 2025	1 CVE = 0.0095 PAB	1 PAB = 105.2433 CVE
28 Şub 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9787 CVE

Mar 2025

Tarih	CVE-PAB	PAB-CVE
01 Mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7955 CVE
02 Mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2335 CVE
03 Mar 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3484 CVE
04 Mar 2025	1 CVE = 0.0096 PAB	1 PAB = 104.5642 CVE
05 Mar 2025	1 CVE = 0.0097 PAB	1 PAB = 103.258 CVE
06 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1086 CVE
07 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
08 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.7533 CVE
09 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
10 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6675 CVE
11 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1072 CVE
12 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1508 CVE
13 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.5621 CVE
14 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1202 CVE
15 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1884 CVE
16 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9522 CVE
17 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.142 CVE
18 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9938 CVE
19 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.0489 CVE
20 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.616 CVE
21 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6076 CVE
22 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6173 CVE
23 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.3698 CVE
24 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8657 CVE
25 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8826 CVE
26 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1729 CVE
27 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.2202 CVE
28 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.3598 CVE
29 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
30 Mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
31 Mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.9273 CVE

Apr 2025

Tarih	CVE-PAB	PAB-CVE
01 Nis 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1625 CVE
02 Nis 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1445 CVE
03 Nis 2025	1 CVE = 0.01 PAB	1 PAB = 99.7729 CVE
04 Nis 2025	1 CVE = 0.01 PAB	1 PAB = 99.97 CVE
05 Nis 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
06 Nis 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
07 Nis 2025	1 CVE = 0.0099 PAB	1 PAB = 100.6155 CVE
08 Nis 2025	1 CVE = 0.0099 PAB	1 PAB = 100.7856 CVE
09 Nis 2025	1 CVE = 0.01 PAB	1 PAB = 99.9402 CVE
10 Nis 2025	1 CVE = 0.01 PAB	1 PAB = 99.5648 CVE
11 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2869 CVE
12 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2612 CVE
13 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.06 CVE
14 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 96.826 CVE
15 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1935 CVE
16 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0254 CVE
17 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0642 CVE
18 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4478 CVE
19 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
20 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
21 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4551 CVE
22 Nis 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9886 CVE
23 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7059 CVE
24 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9031 CVE
25 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0942 CVE
26 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
27 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
28 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1425 CVE
29 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9107 CVE
30 Nis 2025	1 CVE = 0.0103 PAB	1 PAB = 97.042 CVE

May 2025

Tarih	CVE-PAB	PAB-CVE
01 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0472 CVE
02 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3126 CVE
03 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
04 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
05 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1926 CVE
06 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3526 CVE
07 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0057 CVE
08 May 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6825 CVE
09 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0491 CVE
10 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
11 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
12 May 2025	1 CVE = 0.01 PAB	1 PAB = 99.5136 CVE
13 May 2025	1 CVE = 0.0101 PAB	1 PAB = 99.2963 CVE
14 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.1809 CVE
15 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4544 CVE
16 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
17 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
18 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
19 May 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7669 CVE
20 May 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0647 CVE
21 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2483 CVE
22 May 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6501 CVE
23 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.148 CVE
24 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
25 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
26 May 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8596 CVE
27 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2003 CVE
28 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3547 CVE
29 May 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7007 CVE
30 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3401 CVE
31 May 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE

Jun 2025

Tarih	CVE-PAB	PAB-CVE
01 Haz 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE
02 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5958 CVE
03 Haz 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7377 CVE
04 Haz 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8779 CVE
05 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5234 CVE
06 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5475 CVE
07 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
08 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
09 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5543 CVE
10 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
11 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 96.4045 CVE
12 Haz 2025	1 CVE = 0.0105 PAB	1 PAB = 95.1146 CVE
13 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8384 CVE
14 Haz 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8409 CVE

CVE-PAB ve PAB-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler