> CVE-NZD ve NZD-CVE döviz kurları - 2025

CVE-NZD ve NZD-CVE döviz kurları - 2025

CVE-NZD ve NZD-CVE döviz kurları

2025 yılı için CVE-NZD ve NZD-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,017 NZD

1 NZD = 58,6998 CVE

1Y 2Y 3Y

CVE'den NZD'yeNZD'den CVE'E

Jan 2025

Tarih	CVE-NZD	NZD-CVE
01 Oca 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 Oca 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 Oca 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 Oca 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 Oca 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Tarih	CVE-NZD	NZD-CVE
01 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 Şub 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 Şub 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 Şub 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 Şub 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 Şub 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 Şub 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 Şub 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 Şub 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 Şub 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 Şub 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Tarih	CVE-NZD	NZD-CVE
01 Mar 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 Mar 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 Mar 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 Mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 Mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 Mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 Mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 Mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 Mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 Mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 Mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 Mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 Mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 Mar 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Tarih	CVE-NZD	NZD-CVE
01 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 Nis 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 Nis 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 Nis 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 Nis 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 Nis 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 Nis 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 Nis 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 Nis 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 Nis 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 Nis 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 Nis 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 Nis 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 Nis 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 Nis 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 Nis 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 Nis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8019 CVE
20 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE
21 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1824 CVE
22 Nis 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5484 CVE
23 Nis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8952 CVE
24 Nis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8435 CVE
25 Nis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8561 CVE
26 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0515 CVE
27 Nis 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0024 CVE
28 Nis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8341 CVE
29 Nis 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6666 CVE
30 Nis 2025	1 CVE = 0.0174 NZD	1 NZD = 57.4492 CVE

May 2025

Tarih	CVE-NZD	NZD-CVE
01 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7026 CVE
02 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8439 CVE
03 May 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9929 CVE
04 May 2025	1 CVE = 0.0172 NZD	1 NZD = 57.988 CVE
05 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1156 CVE
06 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2025 CVE
07 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0875 CVE
08 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8291 CVE
09 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7521 CVE
10 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
11 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
12 May 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3514 CVE
13 May 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5189 CVE
14 May 2025	1 CVE = 0.0171 NZD	1 NZD = 58.4219 CVE
15 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8848 CVE
16 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0803 CVE
17 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0947 CVE
18 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1821 CVE
19 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8365 CVE
20 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9165 CVE
21 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7431 CVE
22 May 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6343 CVE
23 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9502 CVE
24 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0558 CVE
25 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0544 CVE
26 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2295 CVE
27 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8794 CVE
28 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0738 CVE
29 May 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3392 CVE
30 May 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9594 CVE
31 May 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0304 CVE

Jun 2025

Tarih	CVE-NZD	NZD-CVE
01 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.046 CVE
02 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0879 CVE
03 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0217 CVE
04 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2519 CVE
05 Haz 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3615 CVE
06 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.251 CVE
07 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1643 CVE
08 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1421 CVE
09 Haz 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3771 CVE
10 Haz 2025	1 CVE = 0.0171 NZD	1 NZD = 58.406 CVE
11 Haz 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1066 CVE
12 Haz 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5557 CVE
13 Haz 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6224 CVE
14 Haz 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6976 CVE

CVE-NZD ve NZD-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler