currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-NGN ve NGN-CVE döviz kurları - 2026

CVE-NGN ve NGN-CVE döviz kurları - 2026

CVE-NGN ve NGN-CVE döviz kurları

2026 yılı için CVE-NGN ve NGN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 14,6173 NGN
1 NGN = 0,0684 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-NGNNGN-CVE
01 Oca 2026 1 CVE = 15.3871 NGN 1 NGN = 0.065 CVE
02 Oca 2026 1 CVE = 15.2818 NGN 1 NGN = 0.0654 CVE
03 Oca 2026 1 CVE = 15.2595 NGN 1 NGN = 0.0655 CVE
04 Oca 2026 1 CVE = 15.2595 NGN 1 NGN = 0.0655 CVE
05 Oca 2026 1 CVE = 15.2062 NGN 1 NGN = 0.0658 CVE
06 Oca 2026 1 CVE = 15.1886 NGN 1 NGN = 0.0658 CVE
07 Oca 2026 1 CVE = 15.1235 NGN 1 NGN = 0.0661 CVE
08 Oca 2026 1 CVE = 15.0725 NGN 1 NGN = 0.0663 CVE
09 Oca 2026 1 CVE = 15.0614 NGN 1 NGN = 0.0664 CVE
10 Oca 2026 1 CVE = 15.0145 NGN 1 NGN = 0.0666 CVE
11 Oca 2026 1 CVE = 15.0145 NGN 1 NGN = 0.0666 CVE
12 Oca 2026 1 CVE = 15.0737 NGN 1 NGN = 0.0663 CVE
13 Oca 2026 1 CVE = 15.0553 NGN 1 NGN = 0.0664 CVE
14 Oca 2026 1 CVE = 15.028 NGN 1 NGN = 0.0665 CVE
15 Oca 2026 1 CVE = 14.9942 NGN 1 NGN = 0.0667 CVE
16 Oca 2026 1 CVE = 14.9718 NGN 1 NGN = 0.0668 CVE
17 Oca 2026 1 CVE = 14.9333 NGN 1 NGN = 0.067 CVE
18 Oca 2026 1 CVE = 14.9333 NGN 1 NGN = 0.067 CVE
19 Oca 2026 1 CVE = 14.9779 NGN 1 NGN = 0.0668 CVE
20 Oca 2026 1 CVE = 15.1043 NGN 1 NGN = 0.0662 CVE
21 Oca 2026 1 CVE = 15.0962 NGN 1 NGN = 0.0662 CVE
22 Oca 2026 1 CVE = 15.0951 NGN 1 NGN = 0.0662 CVE
23 Oca 2026 1 CVE = 15.1338 NGN 1 NGN = 0.0661 CVE
24 Oca 2026 1 CVE = 15.2442 NGN 1 NGN = 0.0656 CVE
25 Oca 2026 1 CVE = 15.2442 NGN 1 NGN = 0.0656 CVE
26 Oca 2026 1 CVE = 15.2165 NGN 1 NGN = 0.0657 CVE
27 Oca 2026 1 CVE = 15.2116 NGN 1 NGN = 0.0657 CVE
28 Oca 2026 1 CVE = 15.1671 NGN 1 NGN = 0.0659 CVE
29 Oca 2026 1 CVE = 15.1189 NGN 1 NGN = 0.0661 CVE
30 Oca 2026 1 CVE = 15.0377 NGN 1 NGN = 0.0665 CVE
31 Oca 2026 1 CVE = 14.9093 NGN 1 NGN = 0.0671 CVE

Feb 2026

TarihCVE-NGNNGN-CVE
01 Şub 2026 1 CVE = 14.9059 NGN 1 NGN = 0.0671 CVE
02 Şub 2026 1 CVE = 14.9934 NGN 1 NGN = 0.0667 CVE
03 Şub 2026 1 CVE = 14.867 NGN 1 NGN = 0.0673 CVE
04 Şub 2026 1 CVE = 14.6809 NGN 1 NGN = 0.0681 CVE
05 Şub 2026 1 CVE = 14.6223 NGN 1 NGN = 0.0684 CVE
06 Şub 2026 1 CVE = 14.6205 NGN 1 NGN = 0.0684 CVE
07 Şub 2026 1 CVE = 14.5695 NGN 1 NGN = 0.0686 CVE
08 Şub 2026 1 CVE = 14.6591 NGN 1 NGN = 0.0682 CVE
09 Şub 2026 1 CVE = 14.6429 NGN 1 NGN = 0.0683 CVE
10 Şub 2026 1 CVE = 14.6168 NGN 1 NGN = 0.0684 CVE
11 Şub 2026 1 CVE = 14.5947 NGN 1 NGN = 0.0685 CVE
12 Şub 2026 1 CVE = 14.5867 NGN 1 NGN = 0.0686 CVE
13 Şub 2026 1 CVE = 14.5703 NGN 1 NGN = 0.0686 CVE
14 Şub 2026 1 CVE = 14.5712 NGN 1 NGN = 0.0686 CVE
15 Şub 2026 1 CVE = 14.5712 NGN 1 NGN = 0.0686 CVE
16 Şub 2026 1 CVE = 14.5528 NGN 1 NGN = 0.0687 CVE
17 Şub 2026 1 CVE = 14.4466 NGN 1 NGN = 0.0692 CVE
18 Şub 2026 1 CVE = 14.389 NGN 1 NGN = 0.0695 CVE
19 Şub 2026 1 CVE = 14.3569 NGN 1 NGN = 0.0697 CVE
20 Şub 2026 1 CVE = 14.3589 NGN 1 NGN = 0.0696 CVE
21 Şub 2026 1 CVE = 14.3661 NGN 1 NGN = 0.0696 CVE
22 Şub 2026 1 CVE = 14.3661 NGN 1 NGN = 0.0696 CVE
23 Şub 2026 1 CVE = 14.3698 NGN 1 NGN = 0.0696 CVE
24 Şub 2026 1 CVE = 14.4408 NGN 1 NGN = 0.0692 CVE
25 Şub 2026 1 CVE = 14.4608 NGN 1 NGN = 0.0692 CVE
26 Şub 2026 1 CVE = 14.5046 NGN 1 NGN = 0.0689 CVE
27 Şub 2026 1 CVE = 14.5602 NGN 1 NGN = 0.0687 CVE
28 Şub 2026 1 CVE = 14.6042 NGN 1 NGN = 0.0685 CVE

Mar 2026

TarihCVE-NGNNGN-CVE
01 Mar 2026 1 CVE = 14.6042 NGN 1 NGN = 0.0685 CVE
02 Mar 2026 1 CVE = 14.5492 NGN 1 NGN = 0.0687 CVE
03 Mar 2026 1 CVE = 14.4449 NGN 1 NGN = 0.0692 CVE
04 Mar 2026 1 CVE = 14.6192 NGN 1 NGN = 0.0684 CVE
05 Mar 2026 1 CVE = 14.6005 NGN 1 NGN = 0.0685 CVE
06 Mar 2026 1 CVE = 14.577 NGN 1 NGN = 0.0686 CVE
07 Mar 2026 1 CVE = 14.6328 NGN 1 NGN = 0.0683 CVE
08 Mar 2026 1 CVE = 14.6328 NGN 1 NGN = 0.0683 CVE
09 Mar 2026 1 CVE = 14.6574 NGN 1 NGN = 0.0682 CVE
10 Mar 2026 1 CVE = 14.7548 NGN 1 NGN = 0.0678 CVE
11 Mar 2026 1 CVE = 14.648 NGN 1 NGN = 0.0683 CVE
12 Mar 2026 1 CVE = 14.608 NGN 1 NGN = 0.0685 CVE
13 Mar 2026 1 CVE = 14.4095 NGN 1 NGN = 0.0694 CVE
14 Mar 2026 1 CVE = 14.4117 NGN 1 NGN = 0.0694 CVE
15 Mar 2026 1 CVE = 14.4117 NGN 1 NGN = 0.0694 CVE
16 Mar 2026 1 CVE = 14.2697 NGN 1 NGN = 0.0701 CVE
17 Mar 2026 1 CVE = 14.1852 NGN 1 NGN = 0.0705 CVE
18 Mar 2026 1 CVE = 14.1835 NGN 1 NGN = 0.0705 CVE
19 Mar 2026 1 CVE = 14.1617 NGN 1 NGN = 0.0706 CVE
20 Mar 2026 1 CVE = 14.2285 NGN 1 NGN = 0.0703 CVE
21 Mar 2026 1 CVE = 14.2574 NGN 1 NGN = 0.0701 CVE
22 Mar 2026 1 CVE = 14.2574 NGN 1 NGN = 0.0701 CVE
23 Mar 2026 1 CVE = 14.4278 NGN 1 NGN = 0.0693 CVE
24 Mar 2026 1 CVE = 14.4869 NGN 1 NGN = 0.069 CVE
25 Mar 2026 1 CVE = 14.543 NGN 1 NGN = 0.0688 CVE
26 Mar 2026 1 CVE = 14.4938 NGN 1 NGN = 0.069 CVE
27 Mar 2026 1 CVE = 14.4279 NGN 1 NGN = 0.0693 CVE
28 Mar 2026 1 CVE = 14.3923 NGN 1 NGN = 0.0695 CVE
29 Mar 2026 1 CVE = 14.4858 NGN 1 NGN = 0.069 CVE
30 Mar 2026 1 CVE = 14.4204 NGN 1 NGN = 0.0693 CVE
31 Mar 2026 1 CVE = 14.399 NGN 1 NGN = 0.0694 CVE

Apr 2026

TarihCVE-NGNNGN-CVE
01 Nis 2026 1 CVE = 14.5403 NGN 1 NGN = 0.0688 CVE
02 Nis 2026 1 CVE = 14.418 NGN 1 NGN = 0.0694 CVE
03 Nis 2026 1 CVE = 14.4273 NGN 1 NGN = 0.0693 CVE
04 Nis 2026 1 CVE = 14.3555 NGN 1 NGN = 0.0697 CVE
05 Nis 2026 1 CVE = 14.3555 NGN 1 NGN = 0.0697 CVE
06 Nis 2026 1 CVE = 14.3765 NGN 1 NGN = 0.0696 CVE
07 Nis 2026 1 CVE = 14.4846 NGN 1 NGN = 0.069 CVE
08 Nis 2026 1 CVE = 14.6118 NGN 1 NGN = 0.0684 CVE
09 Nis 2026 1 CVE = 14.5676 NGN 1 NGN = 0.0686 CVE
10 Nis 2026 1 CVE = 14.4497 NGN 1 NGN = 0.0692 CVE
11 Nis 2026 1 CVE = 14.463 NGN 1 NGN = 0.0691 CVE
12 Nis 2026 1 CVE = 14.463 NGN 1 NGN = 0.0691 CVE
13 Nis 2026 1 CVE = 14.424 NGN 1 NGN = 0.0693 CVE
14 Nis 2026 1 CVE = 14.4463 NGN 1 NGN = 0.0692 CVE
15 Nis 2026 1 CVE = 14.3865 NGN 1 NGN = 0.0695 CVE
16 Nis 2026 1 CVE = 14.3464 NGN 1 NGN = 0.0697 CVE
17 Nis 2026 1 CVE = 14.3729 NGN 1 NGN = 0.0696 CVE
18 Nis 2026 1 CVE = 14.3355 NGN 1 NGN = 0.0698 CVE
19 Nis 2026 1 CVE = 14.3355 NGN 1 NGN = 0.0698 CVE
20 Nis 2026 1 CVE = 14.3755 NGN 1 NGN = 0.0696 CVE
21 Nis 2026 1 CVE = 14.3609 NGN 1 NGN = 0.0696 CVE
22 Nis 2026 1 CVE = 14.367 NGN 1 NGN = 0.0696 CVE
23 Nis 2026 1 CVE = 14.3492 NGN 1 NGN = 0.0697 CVE
24 Nis 2026 1 CVE = 14.377 NGN 1 NGN = 0.0696 CVE
25 Nis 2026 1 CVE = 14.3788 NGN 1 NGN = 0.0695 CVE
26 Nis 2026 1 CVE = 14.4266 NGN 1 NGN = 0.0693 CVE
27 Nis 2026 1 CVE = 14.4681 NGN 1 NGN = 0.0691 CVE
28 Nis 2026 1 CVE = 14.5361 NGN 1 NGN = 0.0688 CVE
29 Nis 2026 1 CVE = 14.6379 NGN 1 NGN = 0.0683 CVE
30 Nis 2026 1 CVE = 14.6066 NGN 1 NGN = 0.0685 CVE

May 2026

TarihCVE-NGNNGN-CVE
01 May 2026 1 CVE = 14.5518 NGN 1 NGN = 0.0687 CVE
02 May 2026 1 CVE = 14.5683 NGN 1 NGN = 0.0686 CVE
03 May 2026 1 CVE = 14.5683 NGN 1 NGN = 0.0686 CVE
04 May 2026 1 CVE = 14.6035 NGN 1 NGN = 0.0685 CVE
05 May 2026 1 CVE = 14.5044 NGN 1 NGN = 0.0689 CVE
06 May 2026 1 CVE = 14.5735 NGN 1 NGN = 0.0686 CVE
07 May 2026 1 CVE = 14.52 NGN 1 NGN = 0.0689 CVE
08 May 2026 1 CVE = 14.5082 NGN 1 NGN = 0.0689 CVE
09 May 2026 1 CVE = 14.602 NGN 1 NGN = 0.0685 CVE
10 May 2026 1 CVE = 14.602 NGN 1 NGN = 0.0685 CVE
11 May 2026 1 CVE = 14.5653 NGN 1 NGN = 0.0687 CVE
12 May 2026 1 CVE = 14.5822 NGN 1 NGN = 0.0686 CVE
13 May 2026 1 CVE = 14.5652 NGN 1 NGN = 0.0687 CVE
14 May 2026 1 CVE = 14.5505 NGN 1 NGN = 0.0687 CVE
15 May 2026 1 CVE = 14.4741 NGN 1 NGN = 0.0691 CVE
16 May 2026 1 CVE = 14.4506 NGN 1 NGN = 0.0692 CVE
17 May 2026 1 CVE = 14.4506 NGN 1 NGN = 0.0692 CVE
18 May 2026 1 CVE = 14.4734 NGN 1 NGN = 0.0691 CVE
19 May 2026 1 CVE = 14.4573 NGN 1 NGN = 0.0692 CVE
20 May 2026 1 CVE = 14.4403 NGN 1 NGN = 0.0693 CVE
21 May 2026 1 CVE = 14.4397 NGN 1 NGN = 0.0693 CVE
22 May 2026 1 CVE = 14.4319 NGN 1 NGN = 0.0693 CVE
23 May 2026 1 CVE = 14.448 NGN 1 NGN = 0.0692 CVE
24 May 2026 1 CVE = 14.448 NGN 1 NGN = 0.0692 CVE
25 May 2026 1 CVE = 14.4519 NGN 1 NGN = 0.0692 CVE
26 May 2026 1 CVE = 14.4999 NGN 1 NGN = 0.069 CVE
27 May 2026 1 CVE = 14.5096 NGN 1 NGN = 0.0689 CVE
28 May 2026 1 CVE = 14.4654 NGN 1 NGN = 0.0691 CVE
29 May 2026 1 CVE = 14.4871 NGN 1 NGN = 0.069 CVE
30 May 2026 1 CVE = 14.458 NGN 1 NGN = 0.0692 CVE

CVE-NGN ve NGN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats