> CVE-NGN ve NGN-CVE döviz kurları - 2025

CVE-NGN ve NGN-CVE döviz kurları - 2025

CVE-NGN ve NGN-CVE döviz kurları

2025 yılı için CVE-NGN ve NGN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 15,2971 NGN

1 NGN = 0,0654 CVE

1Y 2Y 3Y

CVE'den NGN'yeNGN'den CVE'E

Jan 2025

Tarih	CVE-NGN	NGN-CVE
01 Oca 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 Oca 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 Oca 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 Oca 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 Oca 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 Oca 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 Oca 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 Oca 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 Oca 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 Oca 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 Oca 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 Oca 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 Oca 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 Oca 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 Oca 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 Oca 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 Oca 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 Oca 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 Oca 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 Oca 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 Oca 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 Oca 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 Oca 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 Oca 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 Oca 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 Oca 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 Oca 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 Oca 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 Oca 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 Oca 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 Oca 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Tarih	CVE-NGN	NGN-CVE
01 Şub 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 Şub 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 Şub 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 Şub 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 Şub 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 Şub 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 Şub 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 Şub 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 Şub 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 Şub 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 Şub 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 Şub 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 Şub 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 Şub 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 Şub 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 Şub 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 Şub 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 Şub 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 Şub 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 Şub 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 Şub 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 Şub 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 Şub 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 Şub 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 Şub 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 Şub 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 Şub 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 Şub 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Tarih	CVE-NGN	NGN-CVE
01 Mar 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 Mar 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 Mar 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 Mar 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 Mar 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 Mar 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 Mar 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 Mar 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 Mar 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 Mar 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 Mar 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 Mar 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 Mar 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 Mar 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 Mar 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 Mar 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 Mar 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 Mar 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 Mar 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 Mar 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 Mar 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 Mar 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 Mar 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 Mar 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 Mar 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 Mar 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 Mar 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 Mar 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 Mar 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 Mar 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 Mar 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Tarih	CVE-NGN	NGN-CVE
01 Nis 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 Nis 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 Nis 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 Nis 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE
05 Nis 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
06 Nis 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
07 Nis 2025	1 CVE = 15.4218 NGN	1 NGN = 0.0648 CVE
08 Nis 2025	1 CVE = 15.6386 NGN	1 NGN = 0.0639 CVE
09 Nis 2025	1 CVE = 15.7102 NGN	1 NGN = 0.0637 CVE
10 Nis 2025	1 CVE = 15.7838 NGN	1 NGN = 0.0634 CVE
11 Nis 2025	1 CVE = 16.4444 NGN	1 NGN = 0.0608 CVE
12 Nis 2025	1 CVE = 16.4545 NGN	1 NGN = 0.0608 CVE
13 Nis 2025	1 CVE = 16.481 NGN	1 NGN = 0.0607 CVE
14 Nis 2025	1 CVE = 16.5219 NGN	1 NGN = 0.0605 CVE
15 Nis 2025	1 CVE = 16.4889 NGN	1 NGN = 0.0606 CVE
16 Nis 2025	1 CVE = 16.5386 NGN	1 NGN = 0.0605 CVE
17 Nis 2025	1 CVE = 16.5267 NGN	1 NGN = 0.0605 CVE
18 Nis 2025	1 CVE = 16.4766 NGN	1 NGN = 0.0607 CVE
19 Nis 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
20 Nis 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
21 Nis 2025	1 CVE = 16.4753 NGN	1 NGN = 0.0607 CVE
22 Nis 2025	1 CVE = 16.7129 NGN	1 NGN = 0.0598 CVE
23 Nis 2025	1 CVE = 16.6418 NGN	1 NGN = 0.0601 CVE
24 Nis 2025	1 CVE = 16.6423 NGN	1 NGN = 0.0601 CVE
25 Nis 2025	1 CVE = 16.601 NGN	1 NGN = 0.0602 CVE
26 Nis 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
27 Nis 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
28 Nis 2025	1 CVE = 16.5451 NGN	1 NGN = 0.0604 CVE
29 Nis 2025	1 CVE = 16.5492 NGN	1 NGN = 0.0604 CVE
30 Nis 2025	1 CVE = 16.522 NGN	1 NGN = 0.0605 CVE

May 2025

Tarih	CVE-NGN	NGN-CVE
01 May 2025	1 CVE = 16.5014 NGN	1 NGN = 0.0606 CVE
02 May 2025	1 CVE = 16.4778 NGN	1 NGN = 0.0607 CVE
03 May 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
04 May 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
05 May 2025	1 CVE = 16.5226 NGN	1 NGN = 0.0605 CVE
06 May 2025	1 CVE = 16.5061 NGN	1 NGN = 0.0606 CVE
07 May 2025	1 CVE = 16.5712 NGN	1 NGN = 0.0603 CVE
08 May 2025	1 CVE = 16.4997 NGN	1 NGN = 0.0606 CVE
09 May 2025	1 CVE = 16.4299 NGN	1 NGN = 0.0609 CVE
10 May 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
11 May 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
12 May 2025	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
13 May 2025	1 CVE = 16.1377 NGN	1 NGN = 0.062 CVE
14 May 2025	1 CVE = 16.3142 NGN	1 NGN = 0.0613 CVE
15 May 2025	1 CVE = 16.25 NGN	1 NGN = 0.0615 CVE
16 May 2025	1 CVE = 16.2755 NGN	1 NGN = 0.0614 CVE
17 May 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
18 May 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
19 May 2025	1 CVE = 16.402 NGN	1 NGN = 0.061 CVE
20 May 2025	1 CVE = 16.3241 NGN	1 NGN = 0.0613 CVE
21 May 2025	1 CVE = 16.3852 NGN	1 NGN = 0.061 CVE
22 May 2025	1 CVE = 16.3043 NGN	1 NGN = 0.0613 CVE
23 May 2025	1 CVE = 16.3678 NGN	1 NGN = 0.0611 CVE
24 May 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
25 May 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
26 May 2025	1 CVE = 16.34 NGN	1 NGN = 0.0612 CVE
27 May 2025	1 CVE = 16.2961 NGN	1 NGN = 0.0614 CVE
28 May 2025	1 CVE = 16.2964 NGN	1 NGN = 0.0614 CVE
29 May 2025	1 CVE = 16.2744 NGN	1 NGN = 0.0614 CVE
30 May 2025	1 CVE = 16.3304 NGN	1 NGN = 0.0612 CVE
31 May 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE

Jun 2025

Tarih	CVE-NGN	NGN-CVE
01 Haz 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE
02 Haz 2025	1 CVE = 16.398 NGN	1 NGN = 0.061 CVE
03 Haz 2025	1 CVE = 16.3572 NGN	1 NGN = 0.0611 CVE
04 Haz 2025	1 CVE = 16.3242 NGN	1 NGN = 0.0613 CVE
05 Haz 2025	1 CVE = 16.2489 NGN	1 NGN = 0.0615 CVE
06 Haz 2025	1 CVE = 16.1612 NGN	1 NGN = 0.0619 CVE
07 Haz 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
08 Haz 2025	1 CVE = 16.1239 NGN	1 NGN = 0.062 CVE
09 Haz 2025	1 CVE = 16.1559 NGN	1 NGN = 0.0619 CVE
10 Haz 2025	1 CVE = 16.0346 NGN	1 NGN = 0.0624 CVE
11 Haz 2025	1 CVE = 16.0098 NGN	1 NGN = 0.0625 CVE
12 Haz 2025	1 CVE = 16.1879 NGN	1 NGN = 0.0618 CVE
13 Haz 2025	1 CVE = 16.1501 NGN	1 NGN = 0.0619 CVE
14 Haz 2025	1 CVE = 16.1644 NGN	1 NGN = 0.0619 CVE

CVE-NGN ve NGN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler