> CVE-NGN ve NGN-CVE döviz kurları - 2024

CVE-NGN ve NGN-CVE döviz kurları - 2024

CVE-NGN ve NGN-CVE döviz kurları

2024 yılı için CVE-NGN ve NGN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 14,3865 NGN

1 NGN = 0,0695 CVE

1Y 2Y 3Y

CVE'den NGN'yeNGN'den CVE'E

Jan 2024

Tarih	CVE-NGN	NGN-CVE
01 Oca 2024	1 CVE = 9.0064 NGN	1 NGN = 0.111 CVE
02 Oca 2024	1 CVE = 8.9415 NGN	1 NGN = 0.1118 CVE
03 Oca 2024	1 CVE = 8.7625 NGN	1 NGN = 0.1141 CVE
04 Oca 2024	1 CVE = 8.8557 NGN	1 NGN = 0.1129 CVE
05 Oca 2024	1 CVE = 9.0318 NGN	1 NGN = 0.1107 CVE
06 Oca 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
07 Oca 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
08 Oca 2024	1 CVE = 8.7744 NGN	1 NGN = 0.114 CVE
09 Oca 2024	1 CVE = 8.7763 NGN	1 NGN = 0.1139 CVE
10 Oca 2024	1 CVE = 9.0782 NGN	1 NGN = 0.1102 CVE
11 Oca 2024	1 CVE = 9.4734 NGN	1 NGN = 0.1056 CVE
12 Oca 2024	1 CVE = 9.5145 NGN	1 NGN = 0.1051 CVE
13 Oca 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
14 Oca 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
15 Oca 2024	1 CVE = 9.5197 NGN	1 NGN = 0.105 CVE
16 Oca 2024	1 CVE = 8.9965 NGN	1 NGN = 0.1112 CVE
17 Oca 2024	1 CVE = 8.9858 NGN	1 NGN = 0.1113 CVE
18 Oca 2024	1 CVE = 8.4829 NGN	1 NGN = 0.1179 CVE
19 Oca 2024	1 CVE = 8.4913 NGN	1 NGN = 0.1178 CVE
20 Oca 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
21 Oca 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
22 Oca 2024	1 CVE = 8.9973 NGN	1 NGN = 0.1111 CVE
23 Oca 2024	1 CVE = 8.7847 NGN	1 NGN = 0.1138 CVE
24 Oca 2024	1 CVE = 8.8975 NGN	1 NGN = 0.1124 CVE
25 Oca 2024	1 CVE = 8.8978 NGN	1 NGN = 0.1124 CVE
26 Oca 2024	1 CVE = 8.8801 NGN	1 NGN = 0.1126 CVE
27 Oca 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
28 Oca 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
29 Oca 2024	1 CVE = 8.9421 NGN	1 NGN = 0.1118 CVE
30 Oca 2024	1 CVE = 8.7862 NGN	1 NGN = 0.1138 CVE
31 Oca 2024	1 CVE = 8.812 NGN	1 NGN = 0.1135 CVE

Feb 2024

Tarih	CVE-NGN	NGN-CVE
01 Şub 2024	1 CVE = 11.7124 NGN	1 NGN = 0.0854 CVE
02 Şub 2024	1 CVE = 11.788 NGN	1 NGN = 0.0848 CVE
03 Şub 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
04 Şub 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
05 Şub 2024	1 CVE = 12.1943 NGN	1 NGN = 0.082 CVE
06 Şub 2024	1 CVE = 13.6253 NGN	1 NGN = 0.0734 CVE
07 Şub 2024	1 CVE = 13.7648 NGN	1 NGN = 0.0726 CVE
08 Şub 2024	1 CVE = 13.8345 NGN	1 NGN = 0.0723 CVE
09 Şub 2024	1 CVE = 14.1738 NGN	1 NGN = 0.0706 CVE
10 Şub 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
11 Şub 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
12 Şub 2024	1 CVE = 14.6572 NGN	1 NGN = 0.0682 CVE
13 Şub 2024	1 CVE = 14.2108 NGN	1 NGN = 0.0704 CVE
14 Şub 2024	1 CVE = 14.7176 NGN	1 NGN = 0.0679 CVE
15 Şub 2024	1 CVE = 14.7621 NGN	1 NGN = 0.0677 CVE
16 Şub 2024	1 CVE = 14.8995 NGN	1 NGN = 0.0671 CVE
17 Şub 2024	1 CVE = 14.5233 NGN	1 NGN = 0.0689 CVE
18 Şub 2024	1 CVE = 14.6 NGN	1 NGN = 0.0685 CVE
19 Şub 2024	1 CVE = 14.602 NGN	1 NGN = 0.0685 CVE
20 Şub 2024	1 CVE = 14.6934 NGN	1 NGN = 0.0681 CVE
21 Şub 2024	1 CVE = 15.5778 NGN	1 NGN = 0.0642 CVE
22 Şub 2024	1 CVE = 15.7603 NGN	1 NGN = 0.0635 CVE
23 Şub 2024	1 CVE = 15.7568 NGN	1 NGN = 0.0635 CVE
24 Şub 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
25 Şub 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
26 Şub 2024	1 CVE = 15.3717 NGN	1 NGN = 0.0651 CVE
27 Şub 2024	1 CVE = 15.4828 NGN	1 NGN = 0.0646 CVE
28 Şub 2024	1 CVE = 15.5079 NGN	1 NGN = 0.0645 CVE
29 Şub 2024	1 CVE = 16.0154 NGN	1 NGN = 0.0624 CVE

Mar 2024

Tarih	CVE-NGN	NGN-CVE
01 Mar 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
02 Mar 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
03 Mar 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
04 Mar 2024	1 CVE = 15.0683 NGN	1 NGN = 0.0664 CVE
05 Mar 2024	1 CVE = 15.2505 NGN	1 NGN = 0.0656 CVE
06 Mar 2024	1 CVE = 15.4355 NGN	1 NGN = 0.0648 CVE
07 Mar 2024	1 CVE = 15.6257 NGN	1 NGN = 0.064 CVE
08 Mar 2024	1 CVE = 15.7729 NGN	1 NGN = 0.0634 CVE
09 Mar 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
10 Mar 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
11 Mar 2024	1 CVE = 15.8023 NGN	1 NGN = 0.0633 CVE
12 Mar 2024	1 CVE = 15.623 NGN	1 NGN = 0.064 CVE
13 Mar 2024	1 CVE = 15.7345 NGN	1 NGN = 0.0636 CVE
14 Mar 2024	1 CVE = 15.9907 NGN	1 NGN = 0.0625 CVE
15 Mar 2024	1 CVE = 15.7256 NGN	1 NGN = 0.0636 CVE
16 Mar 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
17 Mar 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
18 Mar 2024	1 CVE = 15.4276 NGN	1 NGN = 0.0648 CVE
19 Mar 2024	1 CVE = 14.961 NGN	1 NGN = 0.0668 CVE
20 Mar 2024	1 CVE = 14.8522 NGN	1 NGN = 0.0673 CVE
21 Mar 2024	1 CVE = 14.0551 NGN	1 NGN = 0.0711 CVE
22 Mar 2024	1 CVE = 13.8471 NGN	1 NGN = 0.0722 CVE
23 Mar 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
24 Mar 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
25 Mar 2024	1 CVE = 13.8775 NGN	1 NGN = 0.0721 CVE
26 Mar 2024	1 CVE = 13.7032 NGN	1 NGN = 0.073 CVE
27 Mar 2024	1 CVE = 13.7037 NGN	1 NGN = 0.073 CVE
28 Mar 2024	1 CVE = 13.8769 NGN	1 NGN = 0.0721 CVE
29 Mar 2024	1 CVE = 13.6331 NGN	1 NGN = 0.0734 CVE
30 Mar 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE
31 Mar 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE

Apr 2024

Tarih	CVE-NGN	NGN-CVE
01 Nis 2024	1 CVE = 12.7657 NGN	1 NGN = 0.0783 CVE
02 Nis 2024	1 CVE = 12.9365 NGN	1 NGN = 0.0773 CVE
03 Nis 2024	1 CVE = 12.3419 NGN	1 NGN = 0.081 CVE
04 Nis 2024	1 CVE = 12.9994 NGN	1 NGN = 0.0769 CVE
05 Nis 2024	1 CVE = 12.9667 NGN	1 NGN = 0.0771 CVE
06 Nis 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
07 Nis 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
08 Nis 2024	1 CVE = 12.7275 NGN	1 NGN = 0.0786 CVE
09 Nis 2024	1 CVE = 12.1965 NGN	1 NGN = 0.082 CVE
10 Nis 2024	1 CVE = 12.2697 NGN	1 NGN = 0.0815 CVE
11 Nis 2024	1 CVE = 12.0894 NGN	1 NGN = 0.0827 CVE
12 Nis 2024	1 CVE = 11.5386 NGN	1 NGN = 0.0867 CVE
13 Nis 2024	1 CVE = 11.7869 NGN	1 NGN = 0.0848 CVE
14 Nis 2024	1 CVE = 11.6196 NGN	1 NGN = 0.0861 CVE
15 Nis 2024	1 CVE = 11.1328 NGN	1 NGN = 0.0898 CVE
16 Nis 2024	1 CVE = 11.0656 NGN	1 NGN = 0.0904 CVE
17 Nis 2024	1 CVE = 11.1162 NGN	1 NGN = 0.09 CVE
18 Nis 2024	1 CVE = 11.1262 NGN	1 NGN = 0.0899 CVE
19 Nis 2024	1 CVE = 10.8653 NGN	1 NGN = 0.092 CVE
20 Nis 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
21 Nis 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
22 Nis 2024	1 CVE = 10.3818 NGN	1 NGN = 0.0963 CVE
23 Nis 2024	1 CVE = 11.9429 NGN	1 NGN = 0.0837 CVE
24 Nis 2024	1 CVE = 12.5069 NGN	1 NGN = 0.08 CVE
25 Nis 2024	1 CVE = 12.3225 NGN	1 NGN = 0.0812 CVE
26 Nis 2024	1 CVE = 12.7158 NGN	1 NGN = 0.0786 CVE
27 Nis 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
28 Nis 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
29 Nis 2024	1 CVE = 13.2181 NGN	1 NGN = 0.0757 CVE
30 Nis 2024	1 CVE = 13.3917 NGN	1 NGN = 0.0747 CVE

May 2024

Tarih	CVE-NGN	NGN-CVE
01 May 2024	1 CVE = 13.5395 NGN	1 NGN = 0.0739 CVE
02 May 2024	1 CVE = 13.2887 NGN	1 NGN = 0.0753 CVE
03 May 2024	1 CVE = 13.7158 NGN	1 NGN = 0.0729 CVE
04 May 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
05 May 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
06 May 2024	1 CVE = 13.7384 NGN	1 NGN = 0.0728 CVE
07 May 2024	1 CVE = 13.4953 NGN	1 NGN = 0.0741 CVE
08 May 2024	1 CVE = 13.8215 NGN	1 NGN = 0.0724 CVE
09 May 2024	1 CVE = 13.9271 NGN	1 NGN = 0.0718 CVE
10 May 2024	1 CVE = 14.0477 NGN	1 NGN = 0.0712 CVE
11 May 2024	1 CVE = 13.9295 NGN	1 NGN = 0.0718 CVE
12 May 2024	1 CVE = 13.9415 NGN	1 NGN = 0.0717 CVE
13 May 2024	1 CVE = 14.2562 NGN	1 NGN = 0.0701 CVE
14 May 2024	1 CVE = 14.659 NGN	1 NGN = 0.0682 CVE
15 May 2024	1 CVE = 15.0632 NGN	1 NGN = 0.0664 CVE
16 May 2024	1 CVE = 15.2342 NGN	1 NGN = 0.0656 CVE
17 May 2024	1 CVE = 14.8929 NGN	1 NGN = 0.0671 CVE
18 May 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
19 May 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
20 May 2024	1 CVE = 14.7188 NGN	1 NGN = 0.0679 CVE
21 May 2024	1 CVE = 15.0994 NGN	1 NGN = 0.0662 CVE
22 May 2024	1 CVE = 14.1749 NGN	1 NGN = 0.0705 CVE
23 May 2024	1 CVE = 14.2366 NGN	1 NGN = 0.0702 CVE
24 May 2024	1 CVE = 14.2489 NGN	1 NGN = 0.0702 CVE
25 May 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
26 May 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
27 May 2024	1 CVE = 14.6054 NGN	1 NGN = 0.0685 CVE
28 May 2024	1 CVE = 13.8477 NGN	1 NGN = 0.0722 CVE
29 May 2024	1 CVE = 14.0276 NGN	1 NGN = 0.0713 CVE
30 May 2024	1 CVE = 14.1344 NGN	1 NGN = 0.0707 CVE
31 May 2024	1 CVE = 13.137 NGN	1 NGN = 0.0761 CVE

Jun 2024

Tarih	CVE-NGN	NGN-CVE
01 Haz 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
02 Haz 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
03 Haz 2024	1 CVE = 14.6043 NGN	1 NGN = 0.0685 CVE
04 Haz 2024	1 CVE = 14.7204 NGN	1 NGN = 0.0679 CVE
05 Haz 2024	1 CVE = 14.7542 NGN	1 NGN = 0.0678 CVE
06 Haz 2024	1 CVE = 14.7508 NGN	1 NGN = 0.0678 CVE
07 Haz 2024	1 CVE = 14.5304 NGN	1 NGN = 0.0688 CVE
08 Haz 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
09 Haz 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
10 Haz 2024	1 CVE = 14.3423 NGN	1 NGN = 0.0697 CVE
11 Haz 2024	1 CVE = 14.425 NGN	1 NGN = 0.0693 CVE
12 Haz 2024	1 CVE = 14.6848 NGN	1 NGN = 0.0681 CVE
13 Haz 2024	1 CVE = 14.7341 NGN	1 NGN = 0.0679 CVE
14 Haz 2024	1 CVE = 14.3381 NGN	1 NGN = 0.0697 CVE
15 Haz 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
16 Haz 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
17 Haz 2024	1 CVE = 14.4077 NGN	1 NGN = 0.0694 CVE
18 Haz 2024	1 CVE = 14.4812 NGN	1 NGN = 0.0691 CVE
19 Haz 2024	1 CVE = 14.7308 NGN	1 NGN = 0.0679 CVE
20 Haz 2024	1 CVE = 14.4997 NGN	1 NGN = 0.069 CVE
21 Haz 2024	1 CVE = 14.5228 NGN	1 NGN = 0.0689 CVE
22 Haz 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
23 Haz 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
24 Haz 2024	1 CVE = 14.8966 NGN	1 NGN = 0.0671 CVE
25 Haz 2024	1 CVE = 14.8807 NGN	1 NGN = 0.0672 CVE
26 Haz 2024	1 CVE = 14.9217 NGN	1 NGN = 0.067 CVE
27 Haz 2024	1 CVE = 14.9445 NGN	1 NGN = 0.0669 CVE
28 Haz 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
29 Haz 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
30 Haz 2024	1 CVE = 14.9267 NGN	1 NGN = 0.067 CVE

Jul 2024

Tarih	CVE-NGN	NGN-CVE
01 Tem 2024	1 CVE = 14.9395 NGN	1 NGN = 0.0669 CVE
02 Tem 2024	1 CVE = 14.6237 NGN	1 NGN = 0.0684 CVE
03 Tem 2024	1 CVE = 14.683 NGN	1 NGN = 0.0681 CVE
04 Tem 2024	1 CVE = 14.9468 NGN	1 NGN = 0.0669 CVE
05 Tem 2024	1 CVE = 14.9817 NGN	1 NGN = 0.0667 CVE
06 Tem 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
07 Tem 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
08 Tem 2024	1 CVE = 15.2313 NGN	1 NGN = 0.0657 CVE
09 Tem 2024	1 CVE = 15.2139 NGN	1 NGN = 0.0657 CVE
10 Tem 2024	1 CVE = 15.2704 NGN	1 NGN = 0.0655 CVE
11 Tem 2024	1 CVE = 15.6639 NGN	1 NGN = 0.0638 CVE
12 Tem 2024	1 CVE = 15.9986 NGN	1 NGN = 0.0625 CVE
13 Tem 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
14 Tem 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
15 Tem 2024	1 CVE = 16.0301 NGN	1 NGN = 0.0624 CVE
16 Tem 2024	1 CVE = 15.9972 NGN	1 NGN = 0.0625 CVE
17 Tem 2024	1 CVE = 16.0124 NGN	1 NGN = 0.0625 CVE
18 Tem 2024	1 CVE = 16.1327 NGN	1 NGN = 0.062 CVE
19 Tem 2024	1 CVE = 16.0938 NGN	1 NGN = 0.0621 CVE
20 Tem 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
21 Tem 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
22 Tem 2024	1 CVE = 16.2437 NGN	1 NGN = 0.0616 CVE
23 Tem 2024	1 CVE = 15.8371 NGN	1 NGN = 0.0631 CVE
24 Tem 2024	1 CVE = 15.6484 NGN	1 NGN = 0.0639 CVE
25 Tem 2024	1 CVE = 15.5883 NGN	1 NGN = 0.0642 CVE
26 Tem 2024	1 CVE = 15.7152 NGN	1 NGN = 0.0636 CVE
27 Tem 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
28 Tem 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
29 Tem 2024	1 CVE = 15.9154 NGN	1 NGN = 0.0628 CVE
30 Tem 2024	1 CVE = 15.9105 NGN	1 NGN = 0.0629 CVE
31 Tem 2024	1 CVE = 16.3249 NGN	1 NGN = 0.0613 CVE

Aug 2024

Tarih	CVE-NGN	NGN-CVE
01 Ağu 2024	1 CVE = 16.2604 NGN	1 NGN = 0.0615 CVE
02 Ağu 2024	1 CVE = 16.102 NGN	1 NGN = 0.0621 CVE
03 Ağu 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
04 Ağu 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
05 Ağu 2024	1 CVE = 15.8415 NGN	1 NGN = 0.0631 CVE
06 Ağu 2024	1 CVE = 15.7639 NGN	1 NGN = 0.0634 CVE
07 Ağu 2024	1 CVE = 15.7853 NGN	1 NGN = 0.0633 CVE
08 Ağu 2024	1 CVE = 15.8444 NGN	1 NGN = 0.0631 CVE
09 Ağu 2024	1 CVE = 15.68 NGN	1 NGN = 0.0638 CVE
10 Ağu 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
11 Ağu 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
12 Ağu 2024	1 CVE = 15.4557 NGN	1 NGN = 0.0647 CVE
13 Ağu 2024	1 CVE = 15.7555 NGN	1 NGN = 0.0635 CVE
14 Ağu 2024	1 CVE = 15.894 NGN	1 NGN = 0.0629 CVE
15 Ağu 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
16 Ağu 2024	1 CVE = 15.8516 NGN	1 NGN = 0.0631 CVE
17 Ağu 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
18 Ağu 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
19 Ağu 2024	1 CVE = 15.9142 NGN	1 NGN = 0.0628 CVE
20 Ağu 2024	1 CVE = 15.9833 NGN	1 NGN = 0.0626 CVE
21 Ağu 2024	1 CVE = 15.8844 NGN	1 NGN = 0.063 CVE
22 Ağu 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
23 Ağu 2024	1 CVE = 15.8799 NGN	1 NGN = 0.063 CVE
24 Ağu 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
25 Ağu 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
26 Ağu 2024	1 CVE = 15.9796 NGN	1 NGN = 0.0626 CVE
27 Ağu 2024	1 CVE = 16.1043 NGN	1 NGN = 0.0621 CVE
28 Ağu 2024	1 CVE = 16.0447 NGN	1 NGN = 0.0623 CVE
29 Ağu 2024	1 CVE = 16.0013 NGN	1 NGN = 0.0625 CVE
30 Ağu 2024	1 CVE = 15.9768 NGN	1 NGN = 0.0626 CVE
31 Ağu 2024	1 CVE = 15.8644 NGN	1 NGN = 0.063 CVE

Sep 2024

Tarih	CVE-NGN	NGN-CVE
01 Eyl 2024	1 CVE = 15.9535 NGN	1 NGN = 0.0627 CVE
02 Eyl 2024	1 CVE = 15.9577 NGN	1 NGN = 0.0627 CVE
03 Eyl 2024	1 CVE = 15.9152 NGN	1 NGN = 0.0628 CVE
04 Eyl 2024	1 CVE = 16.0838 NGN	1 NGN = 0.0622 CVE
05 Eyl 2024	1 CVE = 16.1589 NGN	1 NGN = 0.0619 CVE
06 Eyl 2024	1 CVE = 16.1667 NGN	1 NGN = 0.0619 CVE
07 Eyl 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
08 Eyl 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
09 Eyl 2024	1 CVE = 16.2902 NGN	1 NGN = 0.0614 CVE
10 Eyl 2024	1 CVE = 16.4674 NGN	1 NGN = 0.0607 CVE
11 Eyl 2024	1 CVE = 16.5848 NGN	1 NGN = 0.0603 CVE
12 Eyl 2024	1 CVE = 16.5398 NGN	1 NGN = 0.0605 CVE
13 Eyl 2024	1 CVE = 16.6457 NGN	1 NGN = 0.0601 CVE
14 Eyl 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
15 Eyl 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
16 Eyl 2024	1 CVE = 16.5298 NGN	1 NGN = 0.0605 CVE
17 Eyl 2024	1 CVE = 16.5499 NGN	1 NGN = 0.0604 CVE
18 Eyl 2024	1 CVE = 16.5728 NGN	1 NGN = 0.0603 CVE
19 Eyl 2024	1 CVE = 16.5932 NGN	1 NGN = 0.0603 CVE
20 Eyl 2024	1 CVE = 16.5866 NGN	1 NGN = 0.0603 CVE
21 Eyl 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
22 Eyl 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
23 Eyl 2024	1 CVE = 16.5269 NGN	1 NGN = 0.0605 CVE
24 Eyl 2024	1 CVE = 16.3041 NGN	1 NGN = 0.0613 CVE
25 Eyl 2024	1 CVE = 16.6301 NGN	1 NGN = 0.0601 CVE
26 Eyl 2024	1 CVE = 16.7236 NGN	1 NGN = 0.0598 CVE
27 Eyl 2024	1 CVE = 16.7399 NGN	1 NGN = 0.0597 CVE
28 Eyl 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
29 Eyl 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
30 Eyl 2024	1 CVE = 16.9396 NGN	1 NGN = 0.059 CVE

Oct 2024

Tarih	CVE-NGN	NGN-CVE
01 Eki 2024	1 CVE = 16.7879 NGN	1 NGN = 0.0596 CVE
02 Eki 2024	1 CVE = 16.7541 NGN	1 NGN = 0.0597 CVE
03 Eki 2024	1 CVE = 16.711 NGN	1 NGN = 0.0598 CVE
04 Eki 2024	1 CVE = 16.4583 NGN	1 NGN = 0.0608 CVE
05 Eki 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
06 Eki 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
07 Eki 2024	1 CVE = 16.1139 NGN	1 NGN = 0.0621 CVE
08 Eki 2024	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
09 Eki 2024	1 CVE = 16.1103 NGN	1 NGN = 0.0621 CVE
10 Eki 2024	1 CVE = 16.0682 NGN	1 NGN = 0.0622 CVE
11 Eki 2024	1 CVE = 16.0611 NGN	1 NGN = 0.0623 CVE
12 Eki 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
13 Eki 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
14 Eki 2024	1 CVE = 16.1943 NGN	1 NGN = 0.0617 CVE
15 Eki 2024	1 CVE = 16.1639 NGN	1 NGN = 0.0619 CVE
16 Eki 2024	1 CVE = 16.1491 NGN	1 NGN = 0.0619 CVE
17 Eki 2024	1 CVE = 16.1113 NGN	1 NGN = 0.0621 CVE
18 Eki 2024	1 CVE = 16.0802 NGN	1 NGN = 0.0622 CVE
19 Eki 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
20 Eki 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
21 Eki 2024	1 CVE = 16.0848 NGN	1 NGN = 0.0622 CVE
22 Eki 2024	1 CVE = 16.1367 NGN	1 NGN = 0.062 CVE
23 Eki 2024	1 CVE = 16.0632 NGN	1 NGN = 0.0623 CVE
24 Eki 2024	1 CVE = 16.0933 NGN	1 NGN = 0.0621 CVE
25 Eki 2024	1 CVE = 16.1313 NGN	1 NGN = 0.062 CVE
26 Eki 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
27 Eki 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
28 Eki 2024	1 CVE = 16.1285 NGN	1 NGN = 0.062 CVE
29 Eki 2024	1 CVE = 16.0928 NGN	1 NGN = 0.0621 CVE
30 Eki 2024	1 CVE = 16.1242 NGN	1 NGN = 0.062 CVE
31 Eki 2024	1 CVE = 16.2017 NGN	1 NGN = 0.0617 CVE

Nov 2024

Tarih	CVE-NGN	NGN-CVE
01 Kas 2024	1 CVE = 16.1954 NGN	1 NGN = 0.0617 CVE
02 Kas 2024	1 CVE = 16.1599 NGN	1 NGN = 0.0619 CVE
03 Kas 2024	1 CVE = 16.2584 NGN	1 NGN = 0.0615 CVE
04 Kas 2024	1 CVE = 16.259 NGN	1 NGN = 0.0615 CVE
05 Kas 2024	1 CVE = 16.4219 NGN	1 NGN = 0.0609 CVE
06 Kas 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
07 Kas 2024	1 CVE = 16.3449 NGN	1 NGN = 0.0612 CVE
08 Kas 2024	1 CVE = 16.3827 NGN	1 NGN = 0.061 CVE
09 Kas 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE

CVE-NGN ve NGN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler