currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-MYR ve MYR-CVE döviz kurları - 2026

CVE-MYR ve MYR-CVE döviz kurları - 2026

CVE-MYR ve MYR-CVE döviz kurları

2026 yılı için CVE-MYR ve MYR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,042 MYR
1 MYR = 23,7828 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-MYRMYR-CVE
01 Oca 2026 1 CVE = 0.0432 MYR 1 MYR = 23.1476 CVE
02 Oca 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1968 CVE
03 Oca 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1864 CVE
04 Oca 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1864 CVE
05 Oca 2026 1 CVE = 0.0431 MYR 1 MYR = 23.1779 CVE
06 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2644 CVE
07 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2584 CVE
08 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2523 CVE
09 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2478 CVE
10 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2573 CVE
11 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2573 CVE
12 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2318 CVE
13 Oca 2026 1 CVE = 0.0429 MYR 1 MYR = 23.2925 CVE
14 Oca 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3871 CVE
15 Oca 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3772 CVE
16 Oca 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3857 CVE
17 Oca 2026 1 CVE = 0.0427 MYR 1 MYR = 23.4161 CVE
18 Oca 2026 1 CVE = 0.0427 MYR 1 MYR = 23.4161 CVE
19 Oca 2026 1 CVE = 0.0428 MYR 1 MYR = 23.3761 CVE
20 Oca 2026 1 CVE = 0.0432 MYR 1 MYR = 23.1643 CVE
21 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2456 CVE
22 Oca 2026 1 CVE = 0.0429 MYR 1 MYR = 23.3181 CVE
23 Oca 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4501 CVE
24 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2729 CVE
25 Oca 2026 1 CVE = 0.043 MYR 1 MYR = 23.2729 CVE
26 Oca 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4555 CVE
27 Oca 2026 1 CVE = 0.0427 MYR 1 MYR = 23.423 CVE
28 Oca 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4976 CVE
29 Oca 2026 1 CVE = 0.0426 MYR 1 MYR = 23.4714 CVE
30 Oca 2026 1 CVE = 0.0427 MYR 1 MYR = 23.4132 CVE
31 Oca 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5904 CVE

Feb 2026

TarihCVE-MYRMYR-CVE
01 Şub 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5957 CVE
02 Şub 2026 1 CVE = 0.0424 MYR 1 MYR = 23.6003 CVE
03 Şub 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7771 CVE
04 Şub 2026 1 CVE = 0.0421 MYR 1 MYR = 23.731 CVE
05 Şub 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6941 CVE
06 Şub 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6926 CVE
07 Şub 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7682 CVE
08 Şub 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6229 CVE
09 Şub 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5967 CVE
10 Şub 2026 1 CVE = 0.0424 MYR 1 MYR = 23.6019 CVE
11 Şub 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6563 CVE
12 Şub 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7808 CVE
13 Şub 2026 1 CVE = 0.042 MYR 1 MYR = 23.796 CVE
14 Şub 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7702 CVE
15 Şub 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7702 CVE
16 Şub 2026 1 CVE = 0.042 MYR 1 MYR = 23.8301 CVE
17 Şub 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9494 CVE
18 Şub 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9011 CVE
19 Şub 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9602 CVE
20 Şub 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0123 CVE
21 Şub 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9548 CVE
22 Şub 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9548 CVE
23 Şub 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0522 CVE
24 Şub 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0449 CVE
25 Şub 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0529 CVE
26 Şub 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0347 CVE
27 Şub 2026 1 CVE = 0.0417 MYR 1 MYR = 24.0035 CVE
28 Şub 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9742 CVE

Mar 2026

TarihCVE-MYRMYR-CVE
01 Mar 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9742 CVE
02 Mar 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9575 CVE
03 Mar 2026 1 CVE = 0.0415 MYR 1 MYR = 24.0853 CVE
04 Mar 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0231 CVE
05 Mar 2026 1 CVE = 0.0415 MYR 1 MYR = 24.0807 CVE
06 Mar 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1706 CVE
07 Mar 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0382 CVE
08 Mar 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0382 CVE
09 Mar 2026 1 CVE = 0.0415 MYR 1 MYR = 24.0676 CVE
10 Mar 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1568 CVE
11 Mar 2026 1 CVE = 0.0412 MYR 1 MYR = 24.2767 CVE
12 Mar 2026 1 CVE = 0.0411 MYR 1 MYR = 24.3226 CVE
13 Mar 2026 1 CVE = 0.0409 MYR 1 MYR = 24.4217 CVE
14 Mar 2026 1 CVE = 0.041 MYR 1 MYR = 24.4097 CVE
15 Mar 2026 1 CVE = 0.041 MYR 1 MYR = 24.4097 CVE
16 Mar 2026 1 CVE = 0.0409 MYR 1 MYR = 24.4329 CVE
17 Mar 2026 1 CVE = 0.0409 MYR 1 MYR = 24.4347 CVE
18 Mar 2026 1 CVE = 0.041 MYR 1 MYR = 24.419 CVE
19 Mar 2026 1 CVE = 0.041 MYR 1 MYR = 24.392 CVE
20 Mar 2026 1 CVE = 0.0413 MYR 1 MYR = 24.1851 CVE
21 Mar 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1495 CVE
22 Mar 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1495 CVE
23 Mar 2026 1 CVE = 0.0414 MYR 1 MYR = 24.1831 CVE
24 Mar 2026 1 CVE = 0.0416 MYR 1 MYR = 24.0531 CVE
25 Mar 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9762 CVE
26 Mar 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9398 CVE
27 Mar 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8795 CVE
28 Mar 2026 1 CVE = 0.0408 MYR 1 MYR = 24.4965 CVE
29 Mar 2026 1 CVE = 0.0411 MYR 1 MYR = 24.3384 CVE
30 Mar 2026 1 CVE = 0.042 MYR 1 MYR = 23.8241 CVE
31 Mar 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7538 CVE

Apr 2026

TarihCVE-MYRMYR-CVE
01 Nis 2026 1 CVE = 0.0424 MYR 1 MYR = 23.5996 CVE
02 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7174 CVE
03 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7077 CVE
04 Nis 2026 1 CVE = 0.042 MYR 1 MYR = 23.8153 CVE
05 Nis 2026 1 CVE = 0.042 MYR 1 MYR = 23.8153 CVE
06 Nis 2026 1 CVE = 0.042 MYR 1 MYR = 23.8362 CVE
07 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6794 CVE
08 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7081 CVE
09 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7046 CVE
10 Nis 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7343 CVE
11 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7068 CVE
12 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7068 CVE
13 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7115 CVE
14 Nis 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6507 CVE
15 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6719 CVE
16 Nis 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6606 CVE
17 Nis 2026 1 CVE = 0.0423 MYR 1 MYR = 23.6477 CVE
18 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6932 CVE
19 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6932 CVE
20 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.6959 CVE
21 Nis 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7285 CVE
22 Nis 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7513 CVE
23 Nis 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7402 CVE
24 Nis 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7573 CVE
25 Nis 2026 1 CVE = 0.042 MYR 1 MYR = 23.8018 CVE
26 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.723 CVE
27 Nis 2026 1 CVE = 0.0421 MYR 1 MYR = 23.7598 CVE
28 Nis 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8557 CVE
29 Nis 2026 1 CVE = 0.042 MYR 1 MYR = 23.8327 CVE
30 Nis 2026 1 CVE = 0.0422 MYR 1 MYR = 23.7141 CVE

May 2026

TarihCVE-MYRMYR-CVE
01 May 2026 1 CVE = 0.042 MYR 1 MYR = 23.7987 CVE
02 May 2026 1 CVE = 0.042 MYR 1 MYR = 23.7888 CVE
03 May 2026 1 CVE = 0.042 MYR 1 MYR = 23.7888 CVE
04 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8385 CVE
05 May 2026 1 CVE = 0.042 MYR 1 MYR = 23.8142 CVE
06 May 2026 1 CVE = 0.042 MYR 1 MYR = 23.8365 CVE
07 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9724 CVE
08 May 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9021 CVE
09 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8408 CVE
10 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8408 CVE
11 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8779 CVE
12 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8718 CVE
13 May 2026 1 CVE = 0.0418 MYR 1 MYR = 23.951 CVE
14 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9566 CVE
15 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9666 CVE
16 May 2026 1 CVE = 0.0416 MYR 1 MYR = 24.013 CVE
17 May 2026 1 CVE = 0.0416 MYR 1 MYR = 24.013 CVE
18 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8424 CVE
19 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8577 CVE
20 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9526 CVE
21 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9634 CVE
22 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9669 CVE
23 May 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9366 CVE
24 May 2026 1 CVE = 0.0418 MYR 1 MYR = 23.9366 CVE
25 May 2026 1 CVE = 0.0417 MYR 1 MYR = 23.9599 CVE
26 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8779 CVE
27 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8759 CVE
28 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8775 CVE
29 May 2026 1 CVE = 0.0419 MYR 1 MYR = 23.8872 CVE
30 May 2026 1 CVE = 0.0418 MYR 1 MYR = 23.895 CVE

CVE-MYR ve MYR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats