currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-MXN ve MXN-CVE döviz kurları - 2026

CVE-MXN ve MXN-CVE döviz kurları - 2026

CVE-MXN ve MXN-CVE döviz kurları

2026 yılı için CVE-MXN ve MXN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CVE = 0,1857 MXN
1 MXN = 5,3864 CVE
1Y 2Y 3Y

Jan 2026

TarihCVE-MXNMXN-CVE
01 Oca 2026 1 CVE = 0.1919 MXN 1 MXN = 5.2119 CVE
02 Oca 2026 1 CVE = 0.1908 MXN 1 MXN = 5.2419 CVE
03 Oca 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2498 CVE
04 Oca 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2498 CVE
05 Oca 2026 1 CVE = 0.1902 MXN 1 MXN = 5.2564 CVE
06 Oca 2026 1 CVE = 0.191 MXN 1 MXN = 5.2369 CVE
07 Oca 2026 1 CVE = 0.1905 MXN 1 MXN = 5.2493 CVE
08 Oca 2026 1 CVE = 0.1902 MXN 1 MXN = 5.2588 CVE
09 Oca 2026 1 CVE = 0.1903 MXN 1 MXN = 5.2546 CVE
10 Oca 2026 1 CVE = 0.1888 MXN 1 MXN = 5.2955 CVE
11 Oca 2026 1 CVE = 0.1888 MXN 1 MXN = 5.2955 CVE
12 Oca 2026 1 CVE = 0.1898 MXN 1 MXN = 5.2683 CVE
13 Oca 2026 1 CVE = 0.1894 MXN 1 MXN = 5.2806 CVE
14 Oca 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3133 CVE
15 Oca 2026 1 CVE = 0.1877 MXN 1 MXN = 5.3278 CVE
16 Oca 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3677 CVE
17 Oca 2026 1 CVE = 0.1855 MXN 1 MXN = 5.3904 CVE
18 Oca 2026 1 CVE = 0.1855 MXN 1 MXN = 5.3904 CVE
19 Oca 2026 1 CVE = 0.186 MXN 1 MXN = 5.3758 CVE
20 Oca 2026 1 CVE = 0.1877 MXN 1 MXN = 5.3278 CVE
21 Oca 2026 1 CVE = 0.186 MXN 1 MXN = 5.3764 CVE
22 Oca 2026 1 CVE = 0.1856 MXN 1 MXN = 5.3888 CVE
23 Oca 2026 1 CVE = 0.1858 MXN 1 MXN = 5.3826 CVE
24 Oca 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3688 CVE
25 Oca 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3688 CVE
26 Oca 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3499 CVE
27 Oca 2026 1 CVE = 0.1872 MXN 1 MXN = 5.3418 CVE
28 Oca 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3638 CVE
29 Oca 2026 1 CVE = 0.1863 MXN 1 MXN = 5.3684 CVE
30 Oca 2026 1 CVE = 0.1873 MXN 1 MXN = 5.3399 CVE
31 Oca 2026 1 CVE = 0.1878 MXN 1 MXN = 5.3243 CVE

Feb 2026

TarihCVE-MXNMXN-CVE
01 Şub 2026 1 CVE = 0.1878 MXN 1 MXN = 5.3255 CVE
02 Şub 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3504 CVE
03 Şub 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3936 CVE
04 Şub 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4115 CVE
05 Şub 2026 1 CVE = 0.186 MXN 1 MXN = 5.3763 CVE
06 Şub 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3863 CVE
07 Şub 2026 1 CVE = 0.184 MXN 1 MXN = 5.4348 CVE
08 Şub 2026 1 CVE = 0.1851 MXN 1 MXN = 5.4016 CVE
09 Şub 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3849 CVE
10 Şub 2026 1 CVE = 0.186 MXN 1 MXN = 5.3771 CVE
11 Şub 2026 1 CVE = 0.1858 MXN 1 MXN = 5.3835 CVE
12 Şub 2026 1 CVE = 0.185 MXN 1 MXN = 5.405 CVE
13 Şub 2026 1 CVE = 0.1852 MXN 1 MXN = 5.3998 CVE
14 Şub 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4112 CVE
15 Şub 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4112 CVE
16 Şub 2026 1 CVE = 0.1845 MXN 1 MXN = 5.42 CVE
17 Şub 2026 1 CVE = 0.1845 MXN 1 MXN = 5.421 CVE
18 Şub 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4432 CVE
19 Şub 2026 1 CVE = 0.1841 MXN 1 MXN = 5.4316 CVE
20 Şub 2026 1 CVE = 0.1838 MXN 1 MXN = 5.4419 CVE
21 Şub 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4572 CVE
22 Şub 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4572 CVE
23 Şub 2026 1 CVE = 0.184 MXN 1 MXN = 5.4349 CVE
24 Şub 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4131 CVE
25 Şub 2026 1 CVE = 0.1833 MXN 1 MXN = 5.4566 CVE
26 Şub 2026 1 CVE = 0.1839 MXN 1 MXN = 5.4377 CVE
27 Şub 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4301 CVE
28 Şub 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4128 CVE

Mar 2026

TarihCVE-MXNMXN-CVE
01 Mar 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4129 CVE
02 Mar 2026 1 CVE = 0.1841 MXN 1 MXN = 5.432 CVE
03 Mar 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4445 CVE
04 Mar 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3938 CVE
05 Mar 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3852 CVE
06 Mar 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3575 CVE
07 Mar 2026 1 CVE = 0.1876 MXN 1 MXN = 5.3296 CVE
08 Mar 2026 1 CVE = 0.1876 MXN 1 MXN = 5.3296 CVE
09 Mar 2026 1 CVE = 0.1871 MXN 1 MXN = 5.3455 CVE
10 Mar 2026 1 CVE = 0.185 MXN 1 MXN = 5.4056 CVE
11 Mar 2026 1 CVE = 0.1856 MXN 1 MXN = 5.3866 CVE
12 Mar 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3847 CVE
13 Mar 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3925 CVE
14 Mar 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3558 CVE
15 Mar 2026 1 CVE = 0.1867 MXN 1 MXN = 5.3558 CVE
16 Mar 2026 1 CVE = 0.1853 MXN 1 MXN = 5.3974 CVE
17 Mar 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4225 CVE
18 Mar 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4114 CVE
19 Mar 2026 1 CVE = 0.1865 MXN 1 MXN = 5.3609 CVE
20 Mar 2026 1 CVE = 0.1868 MXN 1 MXN = 5.3542 CVE
21 Mar 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3148 CVE
22 Mar 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3148 CVE
23 Mar 2026 1 CVE = 0.1871 MXN 1 MXN = 5.3438 CVE
24 Mar 2026 1 CVE = 0.1879 MXN 1 MXN = 5.3218 CVE
25 Mar 2026 1 CVE = 0.1868 MXN 1 MXN = 5.3529 CVE
26 Mar 2026 1 CVE = 0.1866 MXN 1 MXN = 5.3597 CVE
27 Mar 2026 1 CVE = 0.1881 MXN 1 MXN = 5.3173 CVE
28 Mar 2026 1 CVE = 0.1885 MXN 1 MXN = 5.3046 CVE
29 Mar 2026 1 CVE = 0.1898 MXN 1 MXN = 5.2701 CVE
30 Mar 2026 1 CVE = 0.1882 MXN 1 MXN = 5.3122 CVE
31 Mar 2026 1 CVE = 0.1873 MXN 1 MXN = 5.3385 CVE

Apr 2026

TarihCVE-MXNMXN-CVE
01 Nis 2026 1 CVE = 0.1879 MXN 1 MXN = 5.321 CVE
02 Nis 2026 1 CVE = 0.1874 MXN 1 MXN = 5.3375 CVE
03 Nis 2026 1 CVE = 0.1869 MXN 1 MXN = 5.3517 CVE
04 Nis 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3656 CVE
05 Nis 2026 1 CVE = 0.1864 MXN 1 MXN = 5.3656 CVE
06 Nis 2026 1 CVE = 0.1854 MXN 1 MXN = 5.3945 CVE
07 Nis 2026 1 CVE = 0.186 MXN 1 MXN = 5.3772 CVE
08 Nis 2026 1 CVE = 0.185 MXN 1 MXN = 5.4055 CVE
09 Nis 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4122 CVE
10 Nis 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4243 CVE
11 Nis 2026 1 CVE = 0.1841 MXN 1 MXN = 5.433 CVE
12 Nis 2026 1 CVE = 0.1875 MXN 1 MXN = 5.3341 CVE
13 Nis 2026 1 CVE = 0.1845 MXN 1 MXN = 5.4213 CVE
14 Nis 2026 1 CVE = 0.1844 MXN 1 MXN = 5.4243 CVE
15 Nis 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4134 CVE
16 Nis 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4176 CVE
17 Nis 2026 1 CVE = 0.1843 MXN 1 MXN = 5.4251 CVE
18 Nis 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
19 Nis 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
20 Nis 2026 1 CVE = 0.1853 MXN 1 MXN = 5.3975 CVE
21 Nis 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4163 CVE
22 Nis 2026 1 CVE = 0.1845 MXN 1 MXN = 5.4213 CVE
23 Nis 2026 1 CVE = 0.1843 MXN 1 MXN = 5.4258 CVE
24 Nis 2026 1 CVE = 0.1846 MXN 1 MXN = 5.4165 CVE
25 Nis 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4302 CVE
26 Nis 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4121 CVE
27 Nis 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4097 CVE
28 Nis 2026 1 CVE = 0.1851 MXN 1 MXN = 5.4039 CVE
29 Nis 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4134 CVE
30 Nis 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3842 CVE

May 2026

TarihCVE-MXNMXN-CVE
01 May 2026 1 CVE = 0.1847 MXN 1 MXN = 5.4144 CVE
02 May 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4104 CVE
03 May 2026 1 CVE = 0.1848 MXN 1 MXN = 5.4104 CVE
04 May 2026 1 CVE = 0.1857 MXN 1 MXN = 5.385 CVE
05 May 2026 1 CVE = 0.1849 MXN 1 MXN = 5.4092 CVE
06 May 2026 1 CVE = 0.1842 MXN 1 MXN = 5.4297 CVE
07 May 2026 1 CVE = 0.1836 MXN 1 MXN = 5.4455 CVE
08 May 2026 1 CVE = 0.1839 MXN 1 MXN = 5.4381 CVE
09 May 2026 1 CVE = 0.1838 MXN 1 MXN = 5.442 CVE
10 May 2026 1 CVE = 0.1857 MXN 1 MXN = 5.3854 CVE
11 May 2026 1 CVE = 0.1837 MXN 1 MXN = 5.4448 CVE
12 May 2026 1 CVE = 0.1836 MXN 1 MXN = 5.4452 CVE
13 May 2026 1 CVE = 0.183 MXN 1 MXN = 5.4654 CVE
14 May 2026 1 CVE = 0.1825 MXN 1 MXN = 5.4793 CVE
15 May 2026 1 CVE = 0.1835 MXN 1 MXN = 5.449 CVE
16 May 2026 1 CVE = 0.1828 MXN 1 MXN = 5.4705 CVE
17 May 2026 1 CVE = 0.1828 MXN 1 MXN = 5.4705 CVE
18 May 2026 1 CVE = 0.1825 MXN 1 MXN = 5.4783 CVE
19 May 2026 1 CVE = 0.1827 MXN 1 MXN = 5.4729 CVE
20 May 2026 1 CVE = 0.1826 MXN 1 MXN = 5.475 CVE
21 May 2026 1 CVE = 0.1826 MXN 1 MXN = 5.4762 CVE
22 May 2026 1 CVE = 0.1823 MXN 1 MXN = 5.4856 CVE
23 May 2026 1 CVE = 0.1824 MXN 1 MXN = 5.4811 CVE
24 May 2026 1 CVE = 0.1824 MXN 1 MXN = 5.4811 CVE
25 May 2026 1 CVE = 0.1824 MXN 1 MXN = 5.4832 CVE
26 May 2026 1 CVE = 0.1826 MXN 1 MXN = 5.4779 CVE
27 May 2026 1 CVE = 0.1827 MXN 1 MXN = 5.4722 CVE
28 May 2026 1 CVE = 0.1832 MXN 1 MXN = 5.4592 CVE
29 May 2026 1 CVE = 0.1831 MXN 1 MXN = 5.462 CVE
30 May 2026 1 CVE = 0.1829 MXN 1 MXN = 5.4668 CVE

CVE-MXN ve MXN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats