currencystats247.com

CurrencyStats247 > Döviz Kurları > CVE-MXN ve MXN-CVE döviz kurları - 2024

CVE-MXN ve MXN-CVE döviz kurları - 2024

CVE-MXN ve MXN-CVE döviz kurları

2024 yılı için CVE-MXN ve MXN-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CVE = 0,1773 MXN
1 MXN = 5,6394 CVE
1Y 2Y 3Y

Jan 2024

TarihCVE-MXNMXN-CVE
01 Oca 2024 1 CVE = 0.17 MXN 1 MXN = 5.8811 CVE
02 Oca 2024 1 CVE = 0.1696 MXN 1 MXN = 5.8969 CVE
03 Oca 2024 1 CVE = 0.1695 MXN 1 MXN = 5.9003 CVE
04 Oca 2024 1 CVE = 0.1688 MXN 1 MXN = 5.9253 CVE
05 Oca 2024 1 CVE = 0.1686 MXN 1 MXN = 5.9314 CVE
06 Oca 2024 1 CVE = 0.1678 MXN 1 MXN = 5.9609 CVE
07 Oca 2024 1 CVE = 0.1678 MXN 1 MXN = 5.9609 CVE
08 Oca 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9615 CVE
09 Oca 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9775 CVE
10 Oca 2024 1 CVE = 0.1686 MXN 1 MXN = 5.93 CVE
11 Oca 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9128 CVE
12 Oca 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9638 CVE
13 Oca 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9614 CVE
14 Oca 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9614 CVE
15 Oca 2024 1 CVE = 0.1679 MXN 1 MXN = 5.9562 CVE
16 Oca 2024 1 CVE = 0.1684 MXN 1 MXN = 5.9388 CVE
17 Oca 2024 1 CVE = 0.1706 MXN 1 MXN = 5.8626 CVE
18 Oca 2024 1 CVE = 0.1697 MXN 1 MXN = 5.8938 CVE
19 Oca 2024 1 CVE = 0.1689 MXN 1 MXN = 5.9204 CVE
20 Oca 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9125 CVE
21 Oca 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9125 CVE
22 Oca 2024 1 CVE = 0.1686 MXN 1 MXN = 5.9301 CVE
23 Oca 2024 1 CVE = 0.1701 MXN 1 MXN = 5.8796 CVE
24 Oca 2024 1 CVE = 0.1699 MXN 1 MXN = 5.8853 CVE
25 Oca 2024 1 CVE = 0.1701 MXN 1 MXN = 5.8791 CVE
26 Oca 2024 1 CVE = 0.1692 MXN 1 MXN = 5.9102 CVE
27 Oca 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9146 CVE
28 Oca 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9146 CVE
29 Oca 2024 1 CVE = 0.1685 MXN 1 MXN = 5.9364 CVE
30 Oca 2024 1 CVE = 0.1694 MXN 1 MXN = 5.9046 CVE
31 Oca 2024 1 CVE = 0.1686 MXN 1 MXN = 5.9323 CVE

Feb 2024

TarihCVE-MXNMXN-CVE
01 Şub 2024 1 CVE = 0.1689 MXN 1 MXN = 5.9224 CVE
02 Şub 2024 1 CVE = 0.1683 MXN 1 MXN = 5.942 CVE
03 Şub 2024 1 CVE = 0.1672 MXN 1 MXN = 5.9802 CVE
04 Şub 2024 1 CVE = 0.1672 MXN 1 MXN = 5.9802 CVE
05 Şub 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9642 CVE
06 Şub 2024 1 CVE = 0.166 MXN 1 MXN = 6.0249 CVE
07 Şub 2024 1 CVE = 0.1666 MXN 1 MXN = 6.003 CVE
08 Şub 2024 1 CVE = 0.1666 MXN 1 MXN = 6.0012 CVE
09 Şub 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9778 CVE
10 Şub 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9854 CVE
11 Şub 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9854 CVE
12 Şub 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0044 CVE
13 Şub 2024 1 CVE = 0.1669 MXN 1 MXN = 5.9915 CVE
14 Şub 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0099 CVE
15 Şub 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0094 CVE
16 Şub 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0055 CVE
17 Şub 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0314 CVE
18 Şub 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9997 CVE
19 Şub 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9999 CVE
20 Şub 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0045 CVE
21 Şub 2024 1 CVE = 0.167 MXN 1 MXN = 5.9864 CVE
22 Şub 2024 1 CVE = 0.1681 MXN 1 MXN = 5.949 CVE
23 Şub 2024 1 CVE = 0.1676 MXN 1 MXN = 5.9656 CVE
24 Şub 2024 1 CVE = 0.1682 MXN 1 MXN = 5.9449 CVE
25 Şub 2024 1 CVE = 0.1682 MXN 1 MXN = 5.9449 CVE
26 Şub 2024 1 CVE = 0.1683 MXN 1 MXN = 5.9414 CVE
27 Şub 2024 1 CVE = 0.1681 MXN 1 MXN = 5.9504 CVE
28 Şub 2024 1 CVE = 0.1676 MXN 1 MXN = 5.9651 CVE
29 Şub 2024 1 CVE = 0.1678 MXN 1 MXN = 5.9593 CVE

Mar 2024

TarihCVE-MXNMXN-CVE
01 Mar 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9843 CVE
02 Mar 2024 1 CVE = 0.1675 MXN 1 MXN = 5.97 CVE
03 Mar 2024 1 CVE = 0.1675 MXN 1 MXN = 5.97 CVE
04 Mar 2024 1 CVE = 0.1674 MXN 1 MXN = 5.9722 CVE
05 Mar 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9971 CVE
06 Mar 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0054 CVE
07 Mar 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9998 CVE
08 Mar 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9831 CVE
09 Mar 2024 1 CVE = 0.1668 MXN 1 MXN = 5.9966 CVE
10 Mar 2024 1 CVE = 0.1668 MXN 1 MXN = 5.9966 CVE
11 Mar 2024 1 CVE = 0.1667 MXN 1 MXN = 6.0001 CVE
12 Mar 2024 1 CVE = 0.1669 MXN 1 MXN = 5.9921 CVE
13 Mar 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0083 CVE
14 Mar 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0421 CVE
15 Mar 2024 1 CVE = 0.1649 MXN 1 MXN = 6.0647 CVE
16 Mar 2024 1 CVE = 0.1651 MXN 1 MXN = 6.0569 CVE
17 Mar 2024 1 CVE = 0.1651 MXN 1 MXN = 6.0569 CVE
18 Mar 2024 1 CVE = 0.1656 MXN 1 MXN = 6.0393 CVE
19 Mar 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0106 CVE
20 Mar 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0439 CVE
21 Mar 2024 1 CVE = 0.1656 MXN 1 MXN = 6.0382 CVE
22 Mar 2024 1 CVE = 0.1645 MXN 1 MXN = 6.0788 CVE
23 Mar 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0533 CVE
24 Mar 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0533 CVE
25 Mar 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0865 CVE
26 Mar 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0867 CVE
27 Mar 2024 1 CVE = 0.1627 MXN 1 MXN = 6.146 CVE
28 Mar 2024 1 CVE = 0.1622 MXN 1 MXN = 6.1669 CVE
29 Mar 2024 1 CVE = 0.1621 MXN 1 MXN = 6.1705 CVE
30 Mar 2024 1 CVE = 0.1622 MXN 1 MXN = 6.164 CVE
31 Mar 2024 1 CVE = 0.1622 MXN 1 MXN = 6.164 CVE

Apr 2024

TarihCVE-MXNMXN-CVE
01 Nis 2024 1 CVE = 0.162 MXN 1 MXN = 6.1733 CVE
02 Nis 2024 1 CVE = 0.1618 MXN 1 MXN = 6.1789 CVE
03 Nis 2024 1 CVE = 0.1622 MXN 1 MXN = 6.1663 CVE
04 Nis 2024 1 CVE = 0.1631 MXN 1 MXN = 6.1321 CVE
05 Nis 2024 1 CVE = 0.1624 MXN 1 MXN = 6.159 CVE
06 Nis 2024 1 CVE = 0.1619 MXN 1 MXN = 6.1768 CVE
07 Nis 2024 1 CVE = 0.1619 MXN 1 MXN = 6.1768 CVE
08 Nis 2024 1 CVE = 0.1615 MXN 1 MXN = 6.1914 CVE
09 Nis 2024 1 CVE = 0.1608 MXN 1 MXN = 6.2189 CVE
10 Nis 2024 1 CVE = 0.1606 MXN 1 MXN = 6.2249 CVE
11 Nis 2024 1 CVE = 0.16 MXN 1 MXN = 6.2491 CVE
12 Nis 2024 1 CVE = 0.1595 MXN 1 MXN = 6.2696 CVE
13 Nis 2024 1 CVE = 0.1634 MXN 1 MXN = 6.1197 CVE
14 Nis 2024 1 CVE = 0.1611 MXN 1 MXN = 6.2078 CVE
15 Nis 2024 1 CVE = 0.1602 MXN 1 MXN = 6.242 CVE
16 Nis 2024 1 CVE = 0.1623 MXN 1 MXN = 6.16 CVE
17 Nis 2024 1 CVE = 0.164 MXN 1 MXN = 6.0987 CVE
18 Nis 2024 1 CVE = 0.1642 MXN 1 MXN = 6.0907 CVE
19 Nis 2024 1 CVE = 0.1672 MXN 1 MXN = 5.9816 CVE
20 Nis 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0429 CVE
21 Nis 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0429 CVE
22 Nis 2024 1 CVE = 0.1651 MXN 1 MXN = 6.0583 CVE
23 Nis 2024 1 CVE = 0.1657 MXN 1 MXN = 6.0345 CVE
24 Nis 2024 1 CVE = 0.1642 MXN 1 MXN = 6.0885 CVE
25 Nis 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0331 CVE
26 Nis 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9632 CVE
27 Nis 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0044 CVE
28 Nis 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0044 CVE
29 Nis 2024 1 CVE = 0.1661 MXN 1 MXN = 6.0205 CVE
30 Nis 2024 1 CVE = 0.165 MXN 1 MXN = 6.0588 CVE

May 2024

TarihCVE-MXNMXN-CVE
01 May 2024 1 CVE = 0.1653 MXN 1 MXN = 6.0483 CVE
02 May 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0882 CVE
03 May 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0542 CVE
04 May 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0303 CVE
05 May 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0303 CVE
06 May 2024 1 CVE = 0.1653 MXN 1 MXN = 6.0486 CVE
07 May 2024 1 CVE = 0.1647 MXN 1 MXN = 6.07 CVE
08 May 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0546 CVE
09 May 2024 1 CVE = 0.1649 MXN 1 MXN = 6.063 CVE
10 May 2024 1 CVE = 0.1639 MXN 1 MXN = 6.1018 CVE
11 May 2024 1 CVE = 0.164 MXN 1 MXN = 6.0961 CVE
12 May 2024 1 CVE = 0.1642 MXN 1 MXN = 6.0908 CVE
13 May 2024 1 CVE = 0.1638 MXN 1 MXN = 6.1064 CVE
14 May 2024 1 CVE = 0.1645 MXN 1 MXN = 6.0793 CVE
15 May 2024 1 CVE = 0.1657 MXN 1 MXN = 6.036 CVE
16 May 2024 1 CVE = 0.1649 MXN 1 MXN = 6.0648 CVE
17 May 2024 1 CVE = 0.164 MXN 1 MXN = 6.0971 CVE
18 May 2024 1 CVE = 0.1641 MXN 1 MXN = 6.0934 CVE
19 May 2024 1 CVE = 0.1641 MXN 1 MXN = 6.0934 CVE
20 May 2024 1 CVE = 0.1636 MXN 1 MXN = 6.1123 CVE
21 May 2024 1 CVE = 0.1631 MXN 1 MXN = 6.1328 CVE
22 May 2024 1 CVE = 0.1637 MXN 1 MXN = 6.1101 CVE
23 May 2024 1 CVE = 0.1636 MXN 1 MXN = 6.1129 CVE
24 May 2024 1 CVE = 0.1639 MXN 1 MXN = 6.1001 CVE
25 May 2024 1 CVE = 0.1644 MXN 1 MXN = 6.0835 CVE
26 May 2024 1 CVE = 0.1644 MXN 1 MXN = 6.0835 CVE
27 May 2024 1 CVE = 0.1644 MXN 1 MXN = 6.084 CVE
28 May 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0873 CVE
29 May 2024 1 CVE = 0.1654 MXN 1 MXN = 6.0476 CVE
30 May 2024 1 CVE = 0.167 MXN 1 MXN = 5.9894 CVE
31 May 2024 1 CVE = 0.1672 MXN 1 MXN = 5.982 CVE

Jun 2024

TarihCVE-MXNMXN-CVE
01 Haz 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9773 CVE
02 Haz 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9773 CVE
03 Haz 2024 1 CVE = 0.1727 MXN 1 MXN = 5.7892 CVE
04 Haz 2024 1 CVE = 0.1771 MXN 1 MXN = 5.6464 CVE
05 Haz 2024 1 CVE = 0.174 MXN 1 MXN = 5.7456 CVE
06 Haz 2024 1 CVE = 0.1737 MXN 1 MXN = 5.7558 CVE
07 Haz 2024 1 CVE = 0.1769 MXN 1 MXN = 5.6532 CVE
08 Haz 2024 1 CVE = 0.1806 MXN 1 MXN = 5.5357 CVE
09 Haz 2024 1 CVE = 0.1806 MXN 1 MXN = 5.5357 CVE
10 Haz 2024 1 CVE = 0.1789 MXN 1 MXN = 5.5885 CVE
11 Haz 2024 1 CVE = 0.1786 MXN 1 MXN = 5.6006 CVE
12 Haz 2024 1 CVE = 0.1832 MXN 1 MXN = 5.458 CVE
13 Haz 2024 1 CVE = 0.183 MXN 1 MXN = 5.464 CVE
14 Haz 2024 1 CVE = 0.1801 MXN 1 MXN = 5.5509 CVE
15 Haz 2024 1 CVE = 0.1796 MXN 1 MXN = 5.5687 CVE
16 Haz 2024 1 CVE = 0.1796 MXN 1 MXN = 5.5687 CVE
17 Haz 2024 1 CVE = 0.1802 MXN 1 MXN = 5.5506 CVE
18 Haz 2024 1 CVE = 0.1789 MXN 1 MXN = 5.5901 CVE
19 Haz 2024 1 CVE = 0.18 MXN 1 MXN = 5.5569 CVE
20 Haz 2024 1 CVE = 0.1793 MXN 1 MXN = 5.5772 CVE
21 Haz 2024 1 CVE = 0.1769 MXN 1 MXN = 5.6514 CVE
22 Haz 2024 1 CVE = 0.1758 MXN 1 MXN = 5.6882 CVE
23 Haz 2024 1 CVE = 0.1758 MXN 1 MXN = 5.6882 CVE
24 Haz 2024 1 CVE = 0.1759 MXN 1 MXN = 5.6855 CVE
25 Haz 2024 1 CVE = 0.1754 MXN 1 MXN = 5.701 CVE
26 Haz 2024 1 CVE = 0.1769 MXN 1 MXN = 5.6522 CVE
27 Haz 2024 1 CVE = 0.1785 MXN 1 MXN = 5.6037 CVE
28 Haz 2024 1 CVE = 0.1774 MXN 1 MXN = 5.6378 CVE
29 Haz 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6148 CVE
30 Haz 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6138 CVE

Jul 2024

TarihCVE-MXNMXN-CVE
01 Tem 2024 1 CVE = 0.179 MXN 1 MXN = 5.5867 CVE
02 Tem 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6145 CVE
03 Tem 2024 1 CVE = 0.1783 MXN 1 MXN = 5.6095 CVE
04 Tem 2024 1 CVE = 0.1776 MXN 1 MXN = 5.6319 CVE
05 Tem 2024 1 CVE = 0.1773 MXN 1 MXN = 5.6412 CVE
06 Tem 2024 1 CVE = 0.1782 MXN 1 MXN = 5.6127 CVE
07 Tem 2024 1 CVE = 0.1782 MXN 1 MXN = 5.6127 CVE
08 Tem 2024 1 CVE = 0.1771 MXN 1 MXN = 5.6458 CVE
09 Tem 2024 1 CVE = 0.1768 MXN 1 MXN = 5.6545 CVE
10 Tem 2024 1 CVE = 0.1749 MXN 1 MXN = 5.7175 CVE
11 Tem 2024 1 CVE = 0.1758 MXN 1 MXN = 5.6872 CVE
12 Tem 2024 1 CVE = 0.1751 MXN 1 MXN = 5.7112 CVE
13 Tem 2024 1 CVE = 0.1737 MXN 1 MXN = 5.7574 CVE
14 Tem 2024 1 CVE = 0.1737 MXN 1 MXN = 5.7573 CVE
15 Tem 2024 1 CVE = 0.176 MXN 1 MXN = 5.6818 CVE
16 Tem 2024 1 CVE = 0.1752 MXN 1 MXN = 5.708 CVE
17 Tem 2024 1 CVE = 0.1763 MXN 1 MXN = 5.6718 CVE
18 Tem 2024 1 CVE = 0.1757 MXN 1 MXN = 5.6925 CVE
19 Tem 2024 1 CVE = 0.1768 MXN 1 MXN = 5.6567 CVE
20 Tem 2024 1 CVE = 0.1784 MXN 1 MXN = 5.6045 CVE
21 Tem 2024 1 CVE = 0.1783 MXN 1 MXN = 5.6083 CVE
22 Tem 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6137 CVE
23 Tem 2024 1 CVE = 0.1772 MXN 1 MXN = 5.6432 CVE
24 Tem 2024 1 CVE = 0.1797 MXN 1 MXN = 5.5639 CVE
25 Tem 2024 1 CVE = 0.1822 MXN 1 MXN = 5.4895 CVE
26 Tem 2024 1 CVE = 0.1807 MXN 1 MXN = 5.5355 CVE
27 Tem 2024 1 CVE = 0.1821 MXN 1 MXN = 5.4929 CVE
28 Tem 2024 1 CVE = 0.182 MXN 1 MXN = 5.4941 CVE
29 Tem 2024 1 CVE = 0.1812 MXN 1 MXN = 5.519 CVE
30 Tem 2024 1 CVE = 0.1831 MXN 1 MXN = 5.4614 CVE
31 Tem 2024 1 CVE = 0.1848 MXN 1 MXN = 5.4117 CVE

Aug 2024

TarihCVE-MXNMXN-CVE
01 Ağu 2024 1 CVE = 0.1817 MXN 1 MXN = 5.5038 CVE
02 Ağu 2024 1 CVE = 0.1862 MXN 1 MXN = 5.3707 CVE
03 Ağu 2024 1 CVE = 0.19 MXN 1 MXN = 5.2643 CVE
04 Ağu 2024 1 CVE = 0.19 MXN 1 MXN = 5.2643 CVE
05 Ağu 2024 1 CVE = 0.1961 MXN 1 MXN = 5.0996 CVE
06 Ağu 2024 1 CVE = 0.1913 MXN 1 MXN = 5.2275 CVE
07 Ağu 2024 1 CVE = 0.191 MXN 1 MXN = 5.2343 CVE
08 Ağu 2024 1 CVE = 0.1907 MXN 1 MXN = 5.2428 CVE
09 Ağu 2024 1 CVE = 0.1867 MXN 1 MXN = 5.3553 CVE
10 Ağu 2024 1 CVE = 0.1858 MXN 1 MXN = 5.3817 CVE
11 Ağu 2024 1 CVE = 0.1858 MXN 1 MXN = 5.382 CVE
12 Ağu 2024 1 CVE = 0.1867 MXN 1 MXN = 5.356 CVE
13 Ağu 2024 1 CVE = 0.1878 MXN 1 MXN = 5.3257 CVE
14 Ağu 2024 1 CVE = 0.1894 MXN 1 MXN = 5.2785 CVE
15 Ağu 2024 1 CVE = 0.188 MXN 1 MXN = 5.3201 CVE
16 Ağu 2024 1 CVE = 0.1865 MXN 1 MXN = 5.362 CVE
17 Ağu 2024 1 CVE = 0.1866 MXN 1 MXN = 5.3588 CVE
18 Ağu 2024 1 CVE = 0.1866 MXN 1 MXN = 5.3598 CVE
19 Ağu 2024 1 CVE = 0.1873 MXN 1 MXN = 5.3394 CVE
20 Ağu 2024 1 CVE = 0.1892 MXN 1 MXN = 5.2865 CVE
21 Ağu 2024 1 CVE = 0.1918 MXN 1 MXN = 5.2135 CVE
22 Ağu 2024 1 CVE = 0.196 MXN 1 MXN = 5.1031 CVE
23 Ağu 2024 1 CVE = 0.1952 MXN 1 MXN = 5.1222 CVE
24 Ağu 2024 1 CVE = 0.1942 MXN 1 MXN = 5.149 CVE
25 Ağu 2024 1 CVE = 0.1942 MXN 1 MXN = 5.1503 CVE
26 Ağu 2024 1 CVE = 0.1943 MXN 1 MXN = 5.1472 CVE
27 Ağu 2024 1 CVE = 0.1967 MXN 1 MXN = 5.0848 CVE
28 Ağu 2024 1 CVE = 0.1987 MXN 1 MXN = 5.0318 CVE
29 Ağu 2024 1 CVE = 0.1982 MXN 1 MXN = 5.0443 CVE
30 Ağu 2024 1 CVE = 0.1974 MXN 1 MXN = 5.065 CVE
31 Ağu 2024 1 CVE = 0.1968 MXN 1 MXN = 5.081 CVE

Sep 2024

TarihCVE-MXNMXN-CVE
01 Eyl 2024 1 CVE = 0.198 MXN 1 MXN = 5.0516 CVE
02 Eyl 2024 1 CVE = 0.1977 MXN 1 MXN = 5.0594 CVE
03 Eyl 2024 1 CVE = 0.1985 MXN 1 MXN = 5.0378 CVE
04 Eyl 2024 1 CVE = 0.1991 MXN 1 MXN = 5.0229 CVE
05 Eyl 2024 1 CVE = 0.202 MXN 1 MXN = 4.9514 CVE
06 Eyl 2024 1 CVE = 0.2009 MXN 1 MXN = 4.9771 CVE
07 Eyl 2024 1 CVE = 0.2011 MXN 1 MXN = 4.9738 CVE
08 Eyl 2024 1 CVE = 0.2011 MXN 1 MXN = 4.9738 CVE
09 Eyl 2024 1 CVE = 0.1994 MXN 1 MXN = 5.0148 CVE
10 Eyl 2024 1 CVE = 0.1992 MXN 1 MXN = 5.0211 CVE
11 Eyl 2024 1 CVE = 0.1996 MXN 1 MXN = 5.011 CVE
12 Eyl 2024 1 CVE = 0.1971 MXN 1 MXN = 5.0741 CVE
13 Eyl 2024 1 CVE = 0.1956 MXN 1 MXN = 5.1115 CVE
14 Eyl 2024 1 CVE = 0.1931 MXN 1 MXN = 5.1786 CVE
15 Eyl 2024 1 CVE = 0.1932 MXN 1 MXN = 5.1756 CVE
16 Eyl 2024 1 CVE = 0.1939 MXN 1 MXN = 5.156 CVE
17 Eyl 2024 1 CVE = 0.195 MXN 1 MXN = 5.1271 CVE
18 Eyl 2024 1 CVE = 0.1929 MXN 1 MXN = 5.1839 CVE
19 Eyl 2024 1 CVE = 0.1942 MXN 1 MXN = 5.1502 CVE
20 Eyl 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1074 CVE
21 Eyl 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0816 CVE
22 Eyl 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0816 CVE
23 Eyl 2024 1 CVE = 0.1959 MXN 1 MXN = 5.1051 CVE
24 Eyl 2024 1 CVE = 0.1954 MXN 1 MXN = 5.1183 CVE
25 Eyl 2024 1 CVE = 0.197 MXN 1 MXN = 5.0773 CVE
26 Eyl 2024 1 CVE = 0.1979 MXN 1 MXN = 5.0519 CVE
27 Eyl 2024 1 CVE = 0.1982 MXN 1 MXN = 5.0443 CVE
28 Eyl 2024 1 CVE = 0.1986 MXN 1 MXN = 5.0359 CVE
29 Eyl 2024 1 CVE = 0.1986 MXN 1 MXN = 5.0359 CVE
30 Eyl 2024 1 CVE = 0.1993 MXN 1 MXN = 5.0179 CVE

Oct 2024

TarihCVE-MXNMXN-CVE
01 Eki 2024 1 CVE = 0.1984 MXN 1 MXN = 5.041 CVE
02 Eki 2024 1 CVE = 0.196 MXN 1 MXN = 5.1025 CVE
03 Eki 2024 1 CVE = 0.1954 MXN 1 MXN = 5.1175 CVE
04 Eki 2024 1 CVE = 0.1931 MXN 1 MXN = 5.1794 CVE
05 Eki 2024 1 CVE = 0.192 MXN 1 MXN = 5.2074 CVE
06 Eki 2024 1 CVE = 0.192 MXN 1 MXN = 5.2074 CVE
07 Eki 2024 1 CVE = 0.1922 MXN 1 MXN = 5.2027 CVE
08 Eki 2024 1 CVE = 0.1919 MXN 1 MXN = 5.2105 CVE
09 Eki 2024 1 CVE = 0.1922 MXN 1 MXN = 5.2036 CVE
10 Eki 2024 1 CVE = 0.193 MXN 1 MXN = 5.1826 CVE
11 Eki 2024 1 CVE = 0.1923 MXN 1 MXN = 5.199 CVE
12 Eki 2024 1 CVE = 0.1914 MXN 1 MXN = 5.2234 CVE
13 Eki 2024 1 CVE = 0.1914 MXN 1 MXN = 5.2234 CVE
14 Eki 2024 1 CVE = 0.1909 MXN 1 MXN = 5.2371 CVE
15 Eki 2024 1 CVE = 0.1924 MXN 1 MXN = 5.1975 CVE
16 Eki 2024 1 CVE = 0.1947 MXN 1 MXN = 5.135 CVE
17 Eki 2024 1 CVE = 0.1967 MXN 1 MXN = 5.0827 CVE
18 Eki 2024 1 CVE = 0.194 MXN 1 MXN = 5.1549 CVE
19 Eki 2024 1 CVE = 0.196 MXN 1 MXN = 5.1008 CVE
20 Eki 2024 1 CVE = 0.196 MXN 1 MXN = 5.1008 CVE
21 Eki 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0972 CVE
22 Eki 2024 1 CVE = 0.1953 MXN 1 MXN = 5.1195 CVE
23 Eki 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0979 CVE
24 Eki 2024 1 CVE = 0.1936 MXN 1 MXN = 5.165 CVE
25 Eki 2024 1 CVE = 0.1945 MXN 1 MXN = 5.1405 CVE
26 Eki 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1083 CVE
27 Eki 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1083 CVE
28 Eki 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0971 CVE
29 Eki 2024 1 CVE = 0.1961 MXN 1 MXN = 5.0992 CVE
30 Eki 2024 1 CVE = 0.1978 MXN 1 MXN = 5.0557 CVE
31 Eki 2024 1 CVE = 0.1976 MXN 1 MXN = 5.061 CVE

Nov 2024

TarihCVE-MXNMXN-CVE
01 Kas 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0812 CVE
02 Kas 2024 1 CVE = 0.1989 MXN 1 MXN = 5.0265 CVE
03 Kas 2024 1 CVE = 0.2001 MXN 1 MXN = 4.9974 CVE
04 Kas 2024 1 CVE = 0.1989 MXN 1 MXN = 5.0275 CVE
05 Kas 2024 1 CVE = 0.1991 MXN 1 MXN = 5.0225 CVE
06 Kas 2024 1 CVE = 0.2004 MXN 1 MXN = 4.991 CVE
07 Kas 2024 1 CVE = 0.1936 MXN 1 MXN = 5.1653 CVE
08 Kas 2024 1 CVE = 0.1955 MXN 1 MXN = 5.1158 CVE
09 Kas 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0964 CVE

CVE-MXN ve MXN-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats