> CVE-MWK ve MWK-CVE döviz kurları - 2025

CVE-MWK ve MWK-CVE döviz kurları - 2025

CVE-MWK ve MWK-CVE döviz kurları

2025 yılı için CVE-MWK ve MWK-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 17,0717 MWK

1 MWK = 0,0586 CVE

1Y 2Y 3Y

CVE'den MWK'yeMWK'den CVE'E

Jan 2025

Tarih	CVE-MWK	MWK-CVE
01 Oca 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 Oca 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 Oca 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 Oca 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 Oca 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 Oca 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 Oca 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 Oca 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 Oca 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 Oca 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 Oca 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 Oca 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 Oca 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 Oca 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 Oca 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 Oca 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 Oca 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 Oca 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 Oca 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 Oca 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 Oca 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 Oca 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 Oca 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 Oca 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 Oca 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 Oca 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 Oca 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 Oca 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 Oca 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 Oca 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 Oca 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Tarih	CVE-MWK	MWK-CVE
01 Şub 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 Şub 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 Şub 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 Şub 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 Şub 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 Şub 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 Şub 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 Şub 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 Şub 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 Şub 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 Şub 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 Şub 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 Şub 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 Şub 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 Şub 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 Şub 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 Şub 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 Şub 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 Şub 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 Şub 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 Şub 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 Şub 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 Şub 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 Şub 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 Şub 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 Şub 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 Şub 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 Şub 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Tarih	CVE-MWK	MWK-CVE
01 Mar 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 Mar 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 Mar 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 Mar 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 Mar 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 Mar 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 Mar 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 Mar 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 Mar 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 Mar 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 Mar 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 Mar 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 Mar 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 Mar 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 Mar 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 Mar 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 Mar 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 Mar 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 Mar 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 Mar 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 Mar 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 Mar 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 Mar 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 Mar 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 Mar 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 Mar 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 Mar 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 Mar 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 Mar 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 Mar 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 Mar 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Tarih	CVE-MWK	MWK-CVE
01 Nis 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 Nis 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 Nis 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 Nis 2025	1 CVE = 17.3444 MWK	1 MWK = 0.0577 CVE
05 Nis 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
06 Nis 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
07 Nis 2025	1 CVE = 17.2344 MWK	1 MWK = 0.058 CVE
08 Nis 2025	1 CVE = 17.225 MWK	1 MWK = 0.0581 CVE
09 Nis 2025	1 CVE = 17.3511 MWK	1 MWK = 0.0576 CVE
10 Nis 2025	1 CVE = 17.397 MWK	1 MWK = 0.0575 CVE
11 Nis 2025	1 CVE = 17.8374 MWK	1 MWK = 0.0561 CVE
12 Nis 2025	1 CVE = 17.828 MWK	1 MWK = 0.0561 CVE
13 Nis 2025	1 CVE = 17.8606 MWK	1 MWK = 0.056 CVE
14 Nis 2025	1 CVE = 17.9026 MWK	1 MWK = 0.0559 CVE
15 Nis 2025	1 CVE = 17.8405 MWK	1 MWK = 0.0561 CVE
16 Nis 2025	1 CVE = 17.8756 MWK	1 MWK = 0.0559 CVE
17 Nis 2025	1 CVE = 17.8646 MWK	1 MWK = 0.056 CVE
18 Nis 2025	1 CVE = 17.8247 MWK	1 MWK = 0.0561 CVE
19 Nis 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
20 Nis 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
21 Nis 2025	1 CVE = 17.8234 MWK	1 MWK = 0.0561 CVE
22 Nis 2025	1 CVE = 18.0666 MWK	1 MWK = 0.0554 CVE
23 Nis 2025	1 CVE = 17.9315 MWK	1 MWK = 0.0558 CVE
24 Nis 2025	1 CVE = 17.8949 MWK	1 MWK = 0.0559 CVE
25 Nis 2025	1 CVE = 17.8588 MWK	1 MWK = 0.056 CVE
26 Nis 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
27 Nis 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
28 Nis 2025	1 CVE = 17.8459 MWK	1 MWK = 0.056 CVE
29 Nis 2025	1 CVE = 17.8933 MWK	1 MWK = 0.0559 CVE
30 Nis 2025	1 CVE = 17.8688 MWK	1 MWK = 0.056 CVE

May 2025

Tarih	CVE-MWK	MWK-CVE
01 May 2025	1 CVE = 17.8679 MWK	1 MWK = 0.056 CVE
02 May 2025	1 CVE = 17.8192 MWK	1 MWK = 0.0561 CVE
03 May 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
04 May 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
05 May 2025	1 CVE = 17.8407 MWK	1 MWK = 0.0561 CVE
06 May 2025	1 CVE = 17.8113 MWK	1 MWK = 0.0561 CVE
07 May 2025	1 CVE = 17.8746 MWK	1 MWK = 0.0559 CVE
08 May 2025	1 CVE = 17.7521 MWK	1 MWK = 0.0563 CVE
09 May 2025	1 CVE = 17.6845 MWK	1 MWK = 0.0565 CVE
10 May 2025	1 CVE = 17.6793 MWK	1 MWK = 0.0566 CVE
11 May 2025	1 CVE = 17.6349 MWK	1 MWK = 0.0567 CVE
12 May 2025	1 CVE = 17.4256 MWK	1 MWK = 0.0574 CVE
13 May 2025	1 CVE = 17.4643 MWK	1 MWK = 0.0573 CVE
14 May 2025	1 CVE = 17.6615 MWK	1 MWK = 0.0566 CVE
15 May 2025	1 CVE = 17.6122 MWK	1 MWK = 0.0568 CVE
16 May 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
17 May 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
18 May 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
19 May 2025	1 CVE = 17.7369 MWK	1 MWK = 0.0564 CVE
20 May 2025	1 CVE = 17.6838 MWK	1 MWK = 0.0565 CVE
21 May 2025	1 CVE = 17.8308 MWK	1 MWK = 0.0561 CVE
22 May 2025	1 CVE = 17.7568 MWK	1 MWK = 0.0563 CVE
23 May 2025	1 CVE = 17.8482 MWK	1 MWK = 0.056 CVE
24 May 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
25 May 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
26 May 2025	1 CVE = 17.9023 MWK	1 MWK = 0.0559 CVE
27 May 2025	1 CVE = 17.839 MWK	1 MWK = 0.0561 CVE
28 May 2025	1 CVE = 17.8109 MWK	1 MWK = 0.0561 CVE
29 May 2025	1 CVE = 17.7496 MWK	1 MWK = 0.0563 CVE
30 May 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE
31 May 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE

Jun 2025

Tarih	CVE-MWK	MWK-CVE
01 Haz 2025	1 CVE = 17.7892 MWK	1 MWK = 0.0562 CVE
02 Haz 2025	1 CVE = 17.9513 MWK	1 MWK = 0.0557 CVE
03 Haz 2025	1 CVE = 17.9246 MWK	1 MWK = 0.0558 CVE
04 Haz 2025	1 CVE = 17.8994 MWK	1 MWK = 0.0559 CVE
05 Haz 2025	1 CVE = 17.9653 MWK	1 MWK = 0.0557 CVE
06 Haz 2025	1 CVE = 17.9596 MWK	1 MWK = 0.0557 CVE
07 Haz 2025	1 CVE = 17.9631 MWK	1 MWK = 0.0557 CVE
08 Haz 2025	1 CVE = 17.9631 MWK	1 MWK = 0.0557 CVE
09 Haz 2025	1 CVE = 17.9549 MWK	1 MWK = 0.0557 CVE
10 Haz 2025	1 CVE = 17.964 MWK	1 MWK = 0.0557 CVE
11 Haz 2025	1 CVE = 17.9872 MWK	1 MWK = 0.0556 CVE
12 Haz 2025	1 CVE = 18.2304 MWK	1 MWK = 0.0549 CVE
13 Haz 2025	1 CVE = 18.0919 MWK	1 MWK = 0.0553 CVE
14 Haz 2025	1 CVE = 18.1069 MWK	1 MWK = 0.0552 CVE

CVE-MWK ve MWK-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler