> CVE-MVR ve MVR-CVE döviz kurları - 2026

CVE-MVR ve MVR-CVE döviz kurları - 2026

CVE-MVR ve MVR-CVE döviz kurları

2026 yılı için CVE-MVR ve MVR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CVE = 0,1637 MVR

1 MVR = 6,1071 CVE

1Y 2Y 3Y

CVE'den MVR'yeMVR'den CVE'E

Jan 2026

Tarih	CVE-MVR	MVR-CVE
01 Oca 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0798 CVE
02 Oca 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0868 CVE
03 Oca 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
04 Oca 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
05 Oca 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1056 CVE
06 Oca 2026	1 CVE = 0.1641 MVR	1 MVR = 6.094 CVE
07 Oca 2026	1 CVE = 0.1638 MVR	1 MVR = 6.105 CVE
08 Oca 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1139 CVE
09 Oca 2026	1 CVE = 0.1631 MVR	1 MVR = 6.1294 CVE
10 Oca 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1579 CVE
11 Oca 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1579 CVE
12 Oca 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1047 CVE
13 Oca 2026	1 CVE = 0.1635 MVR	1 MVR = 6.1172 CVE
14 Oca 2026	1 CVE = 0.1633 MVR	1 MVR = 6.1237 CVE
15 Oca 2026	1 CVE = 0.163 MVR	1 MVR = 6.135 CVE
16 Oca 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1415 CVE
17 Oca 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
18 Oca 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1455 CVE
19 Oca 2026	1 CVE = 0.1631 MVR	1 MVR = 6.1314 CVE
20 Oca 2026	1 CVE = 0.1646 MVR	1 MVR = 6.075 CVE
21 Oca 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0891 CVE
22 Oca 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0934 CVE
23 Oca 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0795 CVE
24 Oca 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0335 CVE
25 Oca 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0335 CVE
26 Oca 2026	1 CVE = 0.1661 MVR	1 MVR = 6.0202 CVE
27 Oca 2026	1 CVE = 0.167 MVR	1 MVR = 5.9885 CVE
28 Oca 2026	1 CVE = 0.1679 MVR	1 MVR = 5.9564 CVE
29 Oca 2026	1 CVE = 0.1677 MVR	1 MVR = 5.9626 CVE
30 Oca 2026	1 CVE = 0.1674 MVR	1 MVR = 5.9739 CVE
31 Oca 2026	1 CVE = 0.1663 MVR	1 MVR = 6.015 CVE

Feb 2026

Tarih	CVE-MVR	MVR-CVE
01 Şub 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0164 CVE
02 Şub 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0177 CVE
03 Şub 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0519 CVE
04 Şub 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0396 CVE
05 Şub 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0494 CVE
06 Şub 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0537 CVE
07 Şub 2026	1 CVE = 0.1647 MVR	1 MVR = 6.0727 CVE
08 Şub 2026	1 CVE = 0.1657 MVR	1 MVR = 6.0355 CVE
09 Şub 2026	1 CVE = 0.1664 MVR	1 MVR = 6.0091 CVE
10 Şub 2026	1 CVE = 0.167 MVR	1 MVR = 5.9898 CVE
11 Şub 2026	1 CVE = 0.1668 MVR	1 MVR = 5.9944 CVE
12 Şub 2026	1 CVE = 0.1666 MVR	1 MVR = 6.0028 CVE
13 Şub 2026	1 CVE = 0.1662 MVR	1 MVR = 6.0184 CVE
14 Şub 2026	1 CVE = 0.1659 MVR	1 MVR = 6.0293 CVE
15 Şub 2026	1 CVE = 0.1659 MVR	1 MVR = 6.0293 CVE
16 Şub 2026	1 CVE = 0.1657 MVR	1 MVR = 6.036 CVE
17 Şub 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0502 CVE
18 Şub 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0459 CVE
19 Şub 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0791 CVE
20 Şub 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0863 CVE
21 Şub 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0475 CVE
22 Şub 2026	1 CVE = 0.1654 MVR	1 MVR = 6.0475 CVE
23 Şub 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0534 CVE
24 Şub 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0564 CVE
25 Şub 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0577 CVE
26 Şub 2026	1 CVE = 0.1655 MVR	1 MVR = 6.0414 CVE
27 Şub 2026	1 CVE = 0.1655 MVR	1 MVR = 6.0413 CVE
28 Şub 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0381 CVE

Mar 2026

Tarih	CVE-MVR	MVR-CVE
01 Mar 2026	1 CVE = 0.1656 MVR	1 MVR = 6.0381 CVE
02 Mar 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0892 CVE
03 Mar 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1474 CVE
04 Mar 2026	1 CVE = 0.1632 MVR	1 MVR = 6.1287 CVE
05 Mar 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1417 CVE
06 Mar 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1693 CVE
07 Mar 2026	1 CVE = 0.163 MVR	1 MVR = 6.1354 CVE
08 Mar 2026	1 CVE = 0.163 MVR	1 MVR = 6.1354 CVE
09 Mar 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1694 CVE
10 Mar 2026	1 CVE = 0.1629 MVR	1 MVR = 6.1371 CVE
11 Mar 2026	1 CVE = 0.1626 MVR	1 MVR = 6.15 CVE
12 Mar 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1821 CVE
13 Mar 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2214 CVE
14 Mar 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2223 CVE
15 Mar 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2223 CVE
16 Mar 2026	1 CVE = 0.1609 MVR	1 MVR = 6.2158 CVE
17 Mar 2026	1 CVE = 0.1615 MVR	1 MVR = 6.1925 CVE
18 Mar 2026	1 CVE = 0.1615 MVR	1 MVR = 6.1901 CVE
19 Mar 2026	1 CVE = 0.1609 MVR	1 MVR = 6.2156 CVE
20 Mar 2026	1 CVE = 0.1622 MVR	1 MVR = 6.1659 CVE
21 Mar 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1529 CVE
22 Mar 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1529 CVE
23 Mar 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1624 CVE
24 Mar 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1597 CVE
25 Mar 2026	1 CVE = 0.1626 MVR	1 MVR = 6.1492 CVE
26 Mar 2026	1 CVE = 0.1616 MVR	1 MVR = 6.1888 CVE
27 Mar 2026	1 CVE = 0.1613 MVR	1 MVR = 6.1983 CVE
28 Mar 2026	1 CVE = 0.1607 MVR	1 MVR = 6.2215 CVE
29 Mar 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1814 CVE
30 Mar 2026	1 CVE = 0.161 MVR	1 MVR = 6.2114 CVE
31 Mar 2026	1 CVE = 0.1606 MVR	1 MVR = 6.2252 CVE

Apr 2026

Tarih	CVE-MVR	MVR-CVE
01 Nis 2026	1 CVE = 0.1628 MVR	1 MVR = 6.1433 CVE
02 Nis 2026	1 CVE = 0.1613 MVR	1 MVR = 6.2001 CVE
03 Nis 2026	1 CVE = 0.1618 MVR	1 MVR = 6.1814 CVE
04 Nis 2026	1 CVE = 0.161 MVR	1 MVR = 6.2094 CVE
05 Nis 2026	1 CVE = 0.161 MVR	1 MVR = 6.2094 CVE
06 Nis 2026	1 CVE = 0.161 MVR	1 MVR = 6.2096 CVE
07 Nis 2026	1 CVE = 0.1619 MVR	1 MVR = 6.1781 CVE
08 Nis 2026	1 CVE = 0.1639 MVR	1 MVR = 6.1014 CVE
09 Nis 2026	1 CVE = 0.1637 MVR	1 MVR = 6.1069 CVE
10 Nis 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0909 CVE
11 Nis 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
12 Nis 2026	1 CVE = 0.1645 MVR	1 MVR = 6.08 CVE
13 Nis 2026	1 CVE = 0.164 MVR	1 MVR = 6.0967 CVE
14 Nis 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0482 CVE
15 Nis 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0556 CVE
16 Nis 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0554 CVE
17 Nis 2026	1 CVE = 0.1653 MVR	1 MVR = 6.0496 CVE
18 Nis 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0572 CVE
19 Nis 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0572 CVE
20 Nis 2026	1 CVE = 0.1651 MVR	1 MVR = 6.0581 CVE
21 Nis 2026	1 CVE = 0.1648 MVR	1 MVR = 6.068 CVE
22 Nis 2026	1 CVE = 0.1647 MVR	1 MVR = 6.0722 CVE
23 Nis 2026	1 CVE = 0.1641 MVR	1 MVR = 6.094 CVE
24 Nis 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0929 CVE
25 Nis 2026	1 CVE = 0.1637 MVR	1 MVR = 6.1083 CVE
26 Nis 2026	1 CVE = 0.1643 MVR	1 MVR = 6.0881 CVE
27 Nis 2026	1 CVE = 0.1645 MVR	1 MVR = 6.0785 CVE
28 Nis 2026	1 CVE = 0.164 MVR	1 MVR = 6.0979 CVE
29 Nis 2026	1 CVE = 0.164 MVR	1 MVR = 6.0969 CVE
30 Nis 2026	1 CVE = 0.1642 MVR	1 MVR = 6.0915 CVE

May 2026

Tarih	CVE-MVR	MVR-CVE
01 May 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1135 CVE
02 May 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1113 CVE
03 May 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1113 CVE
04 May 2026	1 CVE = 0.164 MVR	1 MVR = 6.0973 CVE
05 May 2026	1 CVE = 0.1638 MVR	1 MVR = 6.1057 CVE
06 May 2026	1 CVE = 0.1652 MVR	1 MVR = 6.0537 CVE
07 May 2026	1 CVE = 0.1649 MVR	1 MVR = 6.0652 CVE
08 May 2026	1 CVE = 0.1649 MVR	1 MVR = 6.064 CVE
09 May 2026	1 CVE = 0.1648 MVR	1 MVR = 6.0687 CVE
10 May 2026	1 CVE = 0.1648 MVR	1 MVR = 6.0687 CVE
11 May 2026	1 CVE = 0.1644 MVR	1 MVR = 6.0832 CVE
12 May 2026	1 CVE = 0.1641 MVR	1 MVR = 6.0942 CVE
13 May 2026	1 CVE = 0.1636 MVR	1 MVR = 6.114 CVE
14 May 2026	1 CVE = 0.1636 MVR	1 MVR = 6.1121 CVE
15 May 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1461 CVE
16 May 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1543 CVE
17 May 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1543 CVE
18 May 2026	1 CVE = 0.1625 MVR	1 MVR = 6.1532 CVE
19 May 2026	1 CVE = 0.1624 MVR	1 MVR = 6.158 CVE
20 May 2026	1 CVE = 0.162 MVR	1 MVR = 6.1741 CVE
21 May 2026	1 CVE = 0.1623 MVR	1 MVR = 6.1627 CVE
22 May 2026	1 CVE = 0.1619 MVR	1 MVR = 6.1753 CVE
23 May 2026	1 CVE = 0.1622 MVR	1 MVR = 6.1659 CVE
24 May 2026	1 CVE = 0.1622 MVR	1 MVR = 6.1659 CVE
25 May 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1472 CVE
26 May 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1463 CVE
27 May 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1472 CVE
28 May 2026	1 CVE = 0.1621 MVR	1 MVR = 6.1695 CVE
29 May 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1462 CVE
30 May 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1592 CVE
31 May 2026	1 CVE = 0.1624 MVR	1 MVR = 6.1592 CVE

Jun 2026

Tarih	CVE-MVR	MVR-CVE
01 Haz 2026	1 CVE = 0.1626 MVR	1 MVR = 6.1497 CVE
02 Haz 2026	1 CVE = 0.1627 MVR	1 MVR = 6.1446 CVE
03 Haz 2026	1 CVE = 0.1619 MVR	1 MVR = 6.1774 CVE

CVE-MVR ve MVR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler