> CVE-MVR ve MVR-CVE döviz kurları - 2025

CVE-MVR ve MVR-CVE döviz kurları - 2025

CVE-MVR ve MVR-CVE döviz kurları

2025 yılı için CVE-MVR ve MVR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CVE = 0,1518 MVR

1 MVR = 6,5881 CVE

1Y 2Y 3Y

CVE'den MVR'yeMVR'den CVE'E

Jan 2025

Tarih	CVE-MVR	MVR-CVE
01 Oca 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 Oca 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 Oca 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 Oca 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 Oca 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 Oca 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 Oca 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 Oca 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 Oca 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 Oca 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 Oca 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 Oca 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 Oca 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 Oca 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 Oca 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 Oca 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 Oca 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 Oca 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 Oca 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 Oca 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 Oca 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 Oca 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 Oca 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 Oca 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 Oca 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 Oca 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 Oca 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 Oca 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 Oca 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 Oca 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 Oca 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Tarih	CVE-MVR	MVR-CVE
01 Şub 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 Şub 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 Şub 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 Şub 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 Şub 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 Şub 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 Şub 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 Şub 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 Şub 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 Şub 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 Şub 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 Şub 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 Şub 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 Şub 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 Şub 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 Şub 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 Şub 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 Şub 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 Şub 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 Şub 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 Şub 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 Şub 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 Şub 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 Şub 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 Şub 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 Şub 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 Şub 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 Şub 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Tarih	CVE-MVR	MVR-CVE
01 Mar 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 Mar 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 Mar 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 Mar 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 Mar 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 Mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 Mar 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 Mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 Mar 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 Mar 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 Mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 Mar 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 Mar 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 Mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 Mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 Mar 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 Mar 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 Mar 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 Mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 Mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 Mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 Mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 Mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 Mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 Mar 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 Mar 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 Mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 Mar 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 Mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 Mar 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 Mar 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Tarih	CVE-MVR	MVR-CVE
01 Nis 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 Nis 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 Nis 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 Nis 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE
05 Nis 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
06 Nis 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
07 Nis 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5394 CVE
08 Nis 2025	1 CVE = 0.1532 MVR	1 MVR = 6.5254 CVE
09 Nis 2025	1 CVE = 0.1543 MVR	1 MVR = 6.4805 CVE
10 Nis 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4485 CVE
11 Nis 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2982 CVE
12 Nis 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
13 Nis 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2803 CVE
14 Nis 2025	1 CVE = 0.1597 MVR	1 MVR = 6.263 CVE
15 Nis 2025	1 CVE = 0.1584 MVR	1 MVR = 6.313 CVE
16 Nis 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2826 CVE
17 Nis 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2954 CVE
18 Nis 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3232 CVE
19 Nis 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
20 Nis 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
21 Nis 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3263 CVE
22 Nis 2025	1 CVE = 0.1604 MVR	1 MVR = 6.2337 CVE
23 Nis 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2767 CVE
24 Nis 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2856 CVE
25 Nis 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3026 CVE
26 Nis 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
27 Nis 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
28 Nis 2025	1 CVE = 0.1586 MVR	1 MVR = 6.3058 CVE
29 Nis 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2869 CVE
30 Nis 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2948 CVE

May 2025

Tarih	CVE-MVR	MVR-CVE
01 May 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3168 CVE
02 May 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3162 CVE
03 May 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
04 May 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
05 May 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
06 May 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3229 CVE
07 May 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2953 CVE
08 May 2025	1 CVE = 0.1579 MVR	1 MVR = 6.3326 CVE
09 May 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3603 CVE
10 May 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
11 May 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
12 May 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4481 CVE
13 May 2025	1 CVE = 0.1552 MVR	1 MVR = 6.445 CVE
14 May 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3624 CVE
15 May 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3769 CVE
16 May 2025	1 CVE = 0.1571 MVR	1 MVR = 6.3655 CVE
17 May 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
18 May 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
19 May 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3245 CVE
20 May 2025	1 CVE = 0.1577 MVR	1 MVR = 6.34 CVE
21 May 2025	1 CVE = 0.159 MVR	1 MVR = 6.2886 CVE
22 May 2025	1 CVE = 0.1585 MVR	1 MVR = 6.309 CVE
23 May 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2862 CVE
24 May 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
25 May 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
26 May 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2655 CVE
27 May 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2864 CVE
28 May 2025	1 CVE = 0.1588 MVR	1 MVR = 6.299 CVE
29 May 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3218 CVE
30 May 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2929 CVE
31 May 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE

Jun 2025

Tarih	CVE-MVR	MVR-CVE
01 Haz 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE
02 Haz 2025	1 CVE = 0.1602 MVR	1 MVR = 6.2436 CVE
03 Haz 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2601 CVE
04 Haz 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2634 CVE
05 Haz 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2663 CVE
06 Haz 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2665 CVE
07 Haz 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2768 CVE
08 Haz 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2768 CVE
09 Haz 2025	1 CVE = 0.1595 MVR	1 MVR = 6.268 CVE
10 Haz 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2624 CVE
11 Haz 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2598 CVE
12 Haz 2025	1 CVE = 0.162 MVR	1 MVR = 6.1729 CVE
13 Haz 2025	1 CVE = 0.1606 MVR	1 MVR = 6.2265 CVE
14 Haz 2025	1 CVE = 0.1607 MVR	1 MVR = 6.2236 CVE

CVE-MVR ve MVR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler