> CVE-MVR ve MVR-CVE döviz kurları - 2024

CVE-MVR ve MVR-CVE döviz kurları - 2024

CVE-MVR ve MVR-CVE döviz kurları

2024 yılı için CVE-MVR ve MVR-CVE döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CVE = 0,1518 MVR

1 MVR = 6,5862 CVE

1Y 2Y 3Y

CVE'den MVR'yeMVR'den CVE'E

Jan 2024

Tarih	CVE-MVR	MVR-CVE
01 Oca 2024	1 CVE = 0.1543 MVR	1 MVR = 6.4813 CVE
02 Oca 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5418 CVE
03 Oca 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5531 CVE
04 Oca 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5416 CVE
05 Oca 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5606 CVE
06 Oca 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5322 CVE
07 Oca 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5322 CVE
08 Oca 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5337 CVE
09 Oca 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5432 CVE
10 Oca 2024	1 CVE = 0.153 MVR	1 MVR = 6.5367 CVE
11 Oca 2024	1 CVE = 0.1533 MVR	1 MVR = 6.5225 CVE
12 Oca 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5412 CVE
13 Oca 2024	1 CVE = 0.1532 MVR	1 MVR = 6.528 CVE
14 Oca 2024	1 CVE = 0.1532 MVR	1 MVR = 6.528 CVE
15 Oca 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5308 CVE
16 Oca 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5749 CVE
17 Oca 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5827 CVE
18 Oca 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5713 CVE
19 Oca 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5835 CVE
20 Oca 2024	1 CVE = 0.1525 MVR	1 MVR = 6.5579 CVE
21 Oca 2024	1 CVE = 0.1525 MVR	1 MVR = 6.5579 CVE
22 Oca 2024	1 CVE = 0.1521 MVR	1 MVR = 6.574 CVE
23 Oca 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5855 CVE
24 Oca 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5716 CVE
25 Oca 2024	1 CVE = 0.152 MVR	1 MVR = 6.5771 CVE
26 Oca 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5855 CVE
27 Oca 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
28 Oca 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
29 Oca 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6105 CVE
30 Oca 2024	1 CVE = 0.1515 MVR	1 MVR = 6.6028 CVE
31 Oca 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6074 CVE

Feb 2024

Tarih	CVE-MVR	MVR-CVE
01 Şub 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6183 CVE
02 Şub 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5848 CVE
03 Şub 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
04 Şub 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
05 Şub 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6574 CVE
06 Şub 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6719 CVE
07 Şub 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6463 CVE
08 Şub 2024	1 CVE = 0.15 MVR	1 MVR = 6.6683 CVE
09 Şub 2024	1 CVE = 0.1504 MVR	1 MVR = 6.647 CVE
10 Şub 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6395 CVE
11 Şub 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6395 CVE
12 Şub 2024	1 CVE = 0.1504 MVR	1 MVR = 6.647 CVE
13 Şub 2024	1 CVE = 0.15 MVR	1 MVR = 6.6651 CVE
14 Şub 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7087 CVE
15 Şub 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
16 Şub 2024	1 CVE = 0.1503 MVR	1 MVR = 6.653 CVE
17 Şub 2024	1 CVE = 0.1498 MVR	1 MVR = 6.677 CVE
18 Şub 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6419 CVE
19 Şub 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6421 CVE
20 Şub 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6368 CVE
21 Şub 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6313 CVE
22 Şub 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5981 CVE
23 Şub 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6164 CVE
24 Şub 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6058 CVE
25 Şub 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6058 CVE
26 Şub 2024	1 CVE = 0.152 MVR	1 MVR = 6.5794 CVE
27 Şub 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5926 CVE
28 Şub 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6387 CVE
29 Şub 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6127 CVE

Mar 2024

Tarih	CVE-MVR	MVR-CVE
01 Mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6145 CVE
02 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5948 CVE
03 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5948 CVE
04 Mar 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6097 CVE
05 Mar 2024	1 CVE = 0.1515 MVR	1 MVR = 6.5994 CVE
06 Mar 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5839 CVE
07 Mar 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5534 CVE
08 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5451 CVE
09 Mar 2024	1 CVE = 0.1529 MVR	1 MVR = 6.54 CVE
10 Mar 2024	1 CVE = 0.1529 MVR	1 MVR = 6.54 CVE
11 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5453 CVE
12 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5462 CVE
13 Mar 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5327 CVE
14 Mar 2024	1 CVE = 0.154 MVR	1 MVR = 6.4928 CVE
15 Mar 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5733 CVE
16 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5702 CVE
17 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5702 CVE
18 Mar 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5627 CVE
19 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5973 CVE
20 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5445 CVE
21 Mar 2024	1 CVE = 0.153 MVR	1 MVR = 6.5352 CVE
22 Mar 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
23 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5688 CVE
24 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5688 CVE
25 Mar 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5899 CVE
26 Mar 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5835 CVE
27 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5971 CVE
28 Mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6123 CVE
29 Mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6117 CVE
30 Mar 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6072 CVE
31 Mar 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6072 CVE

Apr 2024

Tarih	CVE-MVR	MVR-CVE
01 Nis 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6134 CVE
02 Nis 2024	1 CVE = 0.1506 MVR	1 MVR = 6.642 CVE
03 Nis 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6148 CVE
04 Nis 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5703 CVE
05 Nis 2024	1 CVE = 0.1518 MVR	1 MVR = 6.587 CVE
06 Nis 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5737 CVE
07 Nis 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5737 CVE
08 Nis 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5871 CVE
09 Nis 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5658 CVE
10 Nis 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5725 CVE
11 Nis 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
12 Nis 2024	1 CVE = 0.1493 MVR	1 MVR = 6.6996 CVE
13 Nis 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5944 CVE
14 Nis 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6893 CVE
15 Nis 2024	1 CVE = 0.1494 MVR	1 MVR = 6.6953 CVE
16 Nis 2024	1 CVE = 0.1489 MVR	1 MVR = 6.7153 CVE
17 Nis 2024	1 CVE = 0.1492 MVR	1 MVR = 6.7029 CVE
18 Nis 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6842 CVE
19 Nis 2024	1 CVE = 0.1493 MVR	1 MVR = 6.6995 CVE
20 Nis 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
21 Nis 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
22 Nis 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7068 CVE
23 Nis 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6856 CVE
24 Nis 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6742 CVE
25 Nis 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
26 Nis 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6446 CVE
27 Nis 2024	1 CVE = 0.15 MVR	1 MVR = 6.6646 CVE
28 Nis 2024	1 CVE = 0.15 MVR	1 MVR = 6.6646 CVE
29 Nis 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6535 CVE
30 Nis 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE

May 2024

Tarih	CVE-MVR	MVR-CVE
01 May 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6842 CVE
02 May 2024	1 CVE = 0.1455 MVR	1 MVR = 6.874 CVE
03 May 2024	1 CVE = 0.1447 MVR	1 MVR = 6.9112 CVE
04 May 2024	1 CVE = 0.149 MVR	1 MVR = 6.7112 CVE
05 May 2024	1 CVE = 0.149 MVR	1 MVR = 6.7112 CVE
06 May 2024	1 CVE = 0.149 MVR	1 MVR = 6.7125 CVE
07 May 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6281 CVE
08 May 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6368 CVE
09 May 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6496 CVE
10 May 2024	1 CVE = 0.151 MVR	1 MVR = 6.6212 CVE
11 May 2024	1 CVE = 0.151 MVR	1 MVR = 6.6208 CVE
12 May 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6151 CVE
13 May 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6165 CVE
14 May 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6097 CVE
15 May 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5883 CVE
16 May 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5641 CVE
17 May 2024	1 CVE = 0.152 MVR	1 MVR = 6.58 CVE
18 May 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5459 CVE
19 May 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5459 CVE
20 May 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5657 CVE
21 May 2024	1 CVE = 0.1522 MVR	1 MVR = 6.569 CVE
22 May 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5847 CVE
23 May 2024	1 CVE = 0.152 MVR	1 MVR = 6.5807 CVE
24 May 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5822 CVE
25 May 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5712 CVE
26 May 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5712 CVE
27 May 2024	1 CVE = 0.1523 MVR	1 MVR = 6.566 CVE
28 May 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5507 CVE
29 May 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5822 CVE
30 May 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5935 CVE
31 May 2024	1 CVE = 0.1521 MVR	1 MVR = 6.575 CVE

Jun 2024

Tarih	CVE-MVR	MVR-CVE
01 Haz 2024	1 CVE = 0.1517 MVR	1 MVR = 6.593 CVE
02 Haz 2024	1 CVE = 0.1517 MVR	1 MVR = 6.593 CVE
03 Haz 2024	1 CVE = 0.1515 MVR	1 MVR = 6.6024 CVE
04 Haz 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
05 Haz 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5866 CVE
06 Haz 2024	1 CVE = 0.1519 MVR	1 MVR = 6.582 CVE
07 Haz 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5747 CVE
08 Haz 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6174 CVE
09 Haz 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6174 CVE
10 Haz 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6637 CVE
11 Haz 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6767 CVE
12 Haz 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6563 CVE
13 Haz 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6283 CVE
14 Haz 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6699 CVE
15 Haz 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6725 CVE
16 Haz 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6725 CVE
17 Haz 2024	1 CVE = 0.1497 MVR	1 MVR = 6.6798 CVE
18 Haz 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6823 CVE
19 Haz 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6633 CVE
20 Haz 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6737 CVE
21 Haz 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7089 CVE
22 Haz 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6878 CVE
23 Haz 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6878 CVE
24 Haz 2024	1 CVE = 0.15 MVR	1 MVR = 6.6684 CVE
25 Haz 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6718 CVE
26 Haz 2024	1 CVE = 0.1492 MVR	1 MVR = 6.7005 CVE
27 Haz 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6903 CVE
28 Haz 2024	1 CVE = 0.1496 MVR	1 MVR = 6.684 CVE
29 Haz 2024	1 CVE = 0.1496 MVR	1 MVR = 6.684 CVE
30 Haz 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6773 CVE

Jul 2024

Tarih	CVE-MVR	MVR-CVE
01 Tem 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6594 CVE
02 Tem 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6836 CVE
03 Tem 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6594 CVE
04 Tem 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6265 CVE
05 Tem 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6108 CVE
06 Tem 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5719 CVE
07 Tem 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5719 CVE
08 Tem 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5856 CVE
09 Tem 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5931 CVE
10 Tem 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5896 CVE
11 Tem 2024	1 CVE = 0.152 MVR	1 MVR = 6.5773 CVE
12 Tem 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5537 CVE
13 Tem 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5662 CVE
14 Tem 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5662 CVE
15 Tem 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
16 Tem 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5724 CVE
17 Tem 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
18 Tem 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5885 CVE
19 Tem 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6147 CVE
20 Tem 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5952 CVE
21 Tem 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5952 CVE
22 Tem 2024	1 CVE = 0.1515 MVR	1 MVR = 6.5987 CVE
23 Tem 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6104 CVE
24 Tem 2024	1 CVE = 0.151 MVR	1 MVR = 6.6224 CVE
25 Tem 2024	1 CVE = 0.151 MVR	1 MVR = 6.6211 CVE
26 Tem 2024	1 CVE = 0.1511 MVR	1 MVR = 6.616 CVE
27 Tem 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6068 CVE
28 Tem 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6068 CVE
29 Tem 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6311 CVE
30 Tem 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6267 CVE
31 Tem 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6288 CVE

Aug 2024

Tarih	CVE-MVR	MVR-CVE
01 Ağu 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6508 CVE
02 Ağu 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6332 CVE
03 Ağu 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5728 CVE
04 Ağu 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5728 CVE
05 Ağu 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5533 CVE
06 Ağu 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5871 CVE
07 Ağu 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5527 CVE
08 Ağu 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5487 CVE
09 Ağu 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5614 CVE
10 Ağu 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5768 CVE
11 Ağu 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5768 CVE
12 Ağu 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5499 CVE
13 Ağu 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5523 CVE
14 Ağu 2024	1 CVE = 0.154 MVR	1 MVR = 6.4918 CVE
15 Ağu 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5028 CVE
16 Ağu 2024	1 CVE = 0.1536 MVR	1 MVR = 6.512 CVE
17 Ağu 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
18 Ağu 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
19 Ağu 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
20 Ağu 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4591 CVE
21 Ağu 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4368 CVE
22 Ağu 2024	1 CVE = 0.1554 MVR	1 MVR = 6.433 CVE
23 Ağu 2024	1 CVE = 0.1549 MVR	1 MVR = 6.454 CVE
24 Ağu 2024	1 CVE = 0.156 MVR	1 MVR = 6.4087 CVE
25 Ağu 2024	1 CVE = 0.156 MVR	1 MVR = 6.4087 CVE
26 Ağu 2024	1 CVE = 0.1555 MVR	1 MVR = 6.4306 CVE
27 Ağu 2024	1 CVE = 0.1556 MVR	1 MVR = 6.4275 CVE
28 Ağu 2024	1 CVE = 0.1549 MVR	1 MVR = 6.455 CVE
29 Ağu 2024	1 CVE = 0.1546 MVR	1 MVR = 6.4695 CVE
30 Ağu 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4835 CVE
31 Ağu 2024	1 CVE = 0.1533 MVR	1 MVR = 6.5249 CVE

Sep 2024

Tarih	CVE-MVR	MVR-CVE
01 Eyl 2024	1 CVE = 0.1541 MVR	1 MVR = 6.4885 CVE
02 Eyl 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4868 CVE
03 Eyl 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5036 CVE
04 Eyl 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5029 CVE
05 Eyl 2024	1 CVE = 0.1547 MVR	1 MVR = 6.4654 CVE
06 Eyl 2024	1 CVE = 0.1546 MVR	1 MVR = 6.4684 CVE
07 Eyl 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4746 CVE
08 Eyl 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4746 CVE
09 Eyl 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5057 CVE
10 Eyl 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5046 CVE
11 Eyl 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5001 CVE
12 Eyl 2024	1 CVE = 0.1535 MVR	1 MVR = 6.5162 CVE
13 Eyl 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4775 CVE
14 Eyl 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4787 CVE
15 Eyl 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4787 CVE
16 Eyl 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4619 CVE
17 Eyl 2024	1 CVE = 0.1551 MVR	1 MVR = 6.4491 CVE
18 Eyl 2024	1 CVE = 0.1549 MVR	1 MVR = 6.4558 CVE
19 Eyl 2024	1 CVE = 0.1553 MVR	1 MVR = 6.4399 CVE
20 Eyl 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4351 CVE
21 Eyl 2024	1 CVE = 0.1557 MVR	1 MVR = 6.4229 CVE
22 Eyl 2024	1 CVE = 0.1557 MVR	1 MVR = 6.4229 CVE
23 Eyl 2024	1 CVE = 0.1549 MVR	1 MVR = 6.4549 CVE
24 Eyl 2024	1 CVE = 0.155 MVR	1 MVR = 6.4531 CVE
25 Eyl 2024	1 CVE = 0.1558 MVR	1 MVR = 6.4175 CVE
26 Eyl 2024	1 CVE = 0.1553 MVR	1 MVR = 6.4407 CVE
27 Eyl 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4336 CVE
28 Eyl 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4615 CVE
29 Eyl 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4615 CVE
30 Eyl 2024	1 CVE = 0.1559 MVR	1 MVR = 6.414 CVE

Oct 2024

Tarih	CVE-MVR	MVR-CVE
01 Eki 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4741 CVE
02 Eki 2024	1 CVE = 0.1542 MVR	1 MVR = 6.484 CVE
03 Eki 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5075 CVE
04 Eki 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5074 CVE
05 Eki 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
06 Eki 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
07 Eki 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5477 CVE
08 Eki 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5408 CVE
09 Eki 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5492 CVE
10 Eki 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5672 CVE
11 Eki 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5684 CVE
12 Eki 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5603 CVE
13 Eki 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5603 CVE
14 Eki 2024	1 CVE = 0.152 MVR	1 MVR = 6.5782 CVE
15 Eki 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5903 CVE
16 Eki 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5908 CVE
17 Eki 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6103 CVE
18 Eki 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6201 CVE
19 Eki 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6043 CVE
20 Eki 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6043 CVE
21 Eki 2024	1 CVE = 0.151 MVR	1 MVR = 6.6219 CVE
22 Eki 2024	1 CVE = 0.1508 MVR	1 MVR = 6.63 CVE
23 Eki 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6638 CVE
24 Eki 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6524 CVE
25 Eki 2024	1 CVE = 0.1508 MVR	1 MVR = 6.632 CVE
26 Eki 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6459 CVE
27 Eki 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6459 CVE
28 Eki 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6311 CVE
29 Eki 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6528 CVE
30 Eki 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6376 CVE
31 Eki 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6056 CVE

Nov 2024

Tarih	CVE-MVR	MVR-CVE
01 Kas 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6106 CVE
02 Kas 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6157 CVE
03 Kas 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5756 CVE
04 Kas 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5608 CVE
05 Kas 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5724 CVE
06 Kas 2024	1 CVE = 0.1497 MVR	1 MVR = 6.6817 CVE
07 Kas 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6488 CVE
08 Kas 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6388 CVE
09 Kas 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE

CVE-MVR ve MVR-CVE döviz kurları bilgisi

Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cape Verde ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler